ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AT&T Inc

AT&T Inc (T)

25,87
0,24
(0,94%)
Fermé 17 Février 10:00PM
25,87
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,503,304,403,423,850,4916,72 %35 59014/2/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,870,930,920,900,2027,78 %1 8829 47414/2/2025
25,500,350,500,460,4250,1443,75 %2 3853 64914/2/2025
26,000,150,160,150,1550,0550,00 %5 3127 80414/2/2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,010,010,010,010,000,00 %081-
28,500,010,010,010,010,000,00 %1214/2/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,000,000,000,000,00 %00-
21,500,010,070,040,040,03300,00 %411 70814/2/2025
22,000,000,000,000,000,000,00 %00-
22,500,010,010,010,010,000,00 %01 368-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,010,050,010,03-0,02-66,67 %1481 63014/2/2025
24,500,000,000,000,000,000,00 %00-
25,000,020,030,020,025-0,04-66,67 %7 5581 89314/2/2025
25,500,000,000,000,000,000,00 %00-
26,000,240,310,260,275-0,17-39,53 %54465214/2/2025
26,500,540,750,640,645-0,15-18,99 %1024514/2/2025
27,000,000,000,000,000,000,00 %00-
27,501,511,830,001,670,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
WarMachine WarMachine il y a 4 minutes
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI
sin vester sin vester il y a 4 minutes
Is More crypto?
BLLB
PegnVA PegnVA il y a 5 minutes
Can't get in touch with them since their gov't email was disconnected when they were fired.
fuagf fuagf il y a 5 minutes
I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus
Hosai Hosai il y a 5 minutes
The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.
AVXL
dukeb dukeb il y a 5 minutes
I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.
loanshark007 loanshark007 il y a 8 minutes
Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the
GRST
Filterthenoise Filterthenoise il y a 9 minutes
So sour on the weekend Mr. FUD🎅
RNVA
kennyt 335 kennyt 335 il y a 9 minutes
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 il y a 10 minutes
Got it...did you call 911?
arizona1 arizona1 il y a 10 minutes
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e
kennyt 335 kennyt 335 il y a 11 minutes
Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$
ELTP
cojoboy cojoboy il y a 12 minutes
Interesting reply. Copack. Still !making money here and there
PHIL
fwb fwb il y a 12 minutes
Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8
PLTR
skitahoe skitahoe il y a 12 minutes
It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar
AVXL
dukeb dukeb il y a 13 minutes
Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

Sadly, it just can't be done.

When the cultists and apologists are PERSONALLY hurt by the policies being enacted MAYBE then they will come to realize that the
halldorson halldorson il y a 14 minutes
Seriously people why do you even bother with SC8 block him like I did. There is nothing you can say that would ever change his mind. Every time you respond HE WINS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! when he posts simply put up ..... let it go and people over time will see he is a
RDGL
Zorax Zorax il y a 14 minutes
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson il y a 14 minutes
I'm ready for .0016-.0020
NBRI
zab zab il y a 15 minutes
No, you just give it to trump,  and Musk takes it.
fuagf fuagf il y a 15 minutes
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 il y a 18 minutes
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA
Sodapop42 Sodapop42 il y a 18 minutes
Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?
PHIL
Zorax Zorax il y a 18 minutes
A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing

Dernières Valeurs Consultées

Delayed Upgrade Clock