Tal Education TAL - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Tal Education Group (TAL)

14,50

0,00

(0,00%)

Fermé 19 Février 10:00PM

Retardé de 15 minutes

14,49

-0,01

(-0,07%)

Après les heures de négociation: 1:57AM

Retardé de 15 minutes

TAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	3,40	3,60	3,70	3,50	0,00	0,00 %	0	921	-
11,50	1,80	3,10	3,08	2,45	2,08	208,00 %	1	7	18/2/2025
12,00	2,45	2,55	2,55	2,50	-0,14	-5,20 %	21	1 162	18/2/2025
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	1,45	1,55	1,50	1,50	-0,06	-3,85 %	191	1 997	18/2/2025
13,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,30	0,35	0,25	0,325	-0,45	-64,29 %	148	276	18/2/2025
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,05	0,10	0,10	0,075	-0,05	-33,33 %	5	170	18/2/2025
16,00	0,11	0,05	0,03	0,08	-0,08	-72,73 %	2	703	18/2/2025
16,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	401	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	36	-
10,00	0,08	0,15	0,08	0,115	0,00	0,00 %	0	19 555	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	362	-
11,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	62	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,70	0,30	0,70	0,50	0,00	0,00 %	0	71	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	55	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,30	0,40	0,35	0,35	-0,05	-12,50 %	6	21	18/2/2025
15,00	0,60	1,70	0,75	1,15	0,10	15,38 %	7	75	18/2/2025
15,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	1,35	1,60	1,50	1,475	0,00	0,00 %	0	1	-
16,50	1,95	2,95	0,00	2,45	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	2,90	3,20	0,00	3,05	0,00	0,00 %	0	0	-
18,00	2,35	4,20	0,00	3,275	0,00	0,00 %	0	0	-
18,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,6204 (103,13%)	72,78M
STAIScanTech AI Systems Inc	US$ 3,52 (71,71%)	145,51M
KWEKWESST Micro Systems Inc	US$ 0,7931 (69,83%)	238,56M
ADTXAditxt Inc	US$ 0,1106 (58,00%)	927,86M
HCTIHealthcare Triangle Inc	US$ 0,7137 (49,03%)	54M
INLFINLIF Limited	US$ 3,40 (-79,18%)	12,74M
BPTHBio Path Holdings Inc	US$ 0,208237 (-67,11%)	6,41M
RSLSReShape Lifesciences Inc	US$ 1,09 (-53,22%)	6,88M
PTPIPetros Pharmaceuticals Inc	US$ 0,1386 (-52,70%)	28,05M
LGMKLogicMark Inc	US$ 0,2941 (-50,04%)	6,86M
ADTXAditxt Inc	US$ 0,1106 (58,00%)	925,75M
INTCIntel Corporation	US$ 27,39 (16,06%)	254,09M
KWEKWESST Micro Systems Inc	US$ 0,7931 (69,83%)	238,35M
NVDANVIDIA Corporation	US$ 139,40 (0,40%)	189,44M
PRPHProPhase Labs Inc	US$ 0,425 (30,77%)	174,94M

3331

3331 il y a 5 minutes

THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper

PJC1

PJC1 il y a 6 minutes

The pineapples are rotting

hap0206

hap0206 il y a 6 minutes

Your life— pitiful

USVIHI22

USVIHI22 il y a 7 minutes

I still have a 20% stake from my original here. At least they haven't been diluting the share structure.

3331

3331 il y a 7 minutes

THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper

fuagf

fuagf il y a 9 minutes

That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti

Hawkeiz

Hawkeiz il y a 9 minutes

I agree this company is undervalued. They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens

stealofadeal

stealofadeal il y a 11 minutes

$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!

mrlazerworks

mrlazerworks il y a 11 minutes

Nothing real about anything you say.

Acme Investments

Acme Investments il y a 11 minutes

As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂

3331

3331 il y a 12 minutes

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Hawkeiz

Hawkeiz il y a 12 minutes

Damn wrong board sorry guys

gawti88

gawti88 il y a 13 minutes

Good, ill buy 10mil + at .001 lol

Staypositive1

Staypositive1 il y a 13 minutes

Bad guidance, tariffs, farmers winng lawsuits against deere and company. You have been warned. Deere subscriptions are getting taken over by a small company....It absolutely cracks me up. Big loses incoming.

Cassius Longinus

Cassius Longinus il y a 14 minutes

02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?

gawti88

gawti88 il y a 14 minutes

Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go

Hawkeiz

Hawkeiz il y a 14 minutes

I agree this company is way undervalued, they made a mistake, they are in the process of correcting that mistake and they were transparent about it so let's see what happens

3331

3331 il y a 14 minutes

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

USVIHI22

USVIHI22 il y a 14 minutes

The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419

Tr8dervic

Tr8dervic il y a 14 minutes

Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million

3331

3331 il y a 15 minutes

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

demonsmith

demonsmith il y a 15 minutes

I see i still have buy orders ready

3331

3331 il y a 16 minutes

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

BDEZ

BDEZ il y a 16 minutes

The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales