Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Tal Education Group (TAL)

9,44

-0,03

(-0,32%)

Fermé 24 Juin 10:00PM

9,35

-0,09

( -0,95% )

Avant marché: 3:06PM

Tal Education Group ([symbol]) Options

TAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	5,60	7,10	6,50	6,35	0,00	0,00 %	0	1	-
4,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
5,00	3,80	5,00	0,00	4,40	0,00	0,00 %	0	0	-
6,00	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
7,00	2,05	2,75	2,79	2,40	0,00	0,00 %	0	0	-
8,00	1,05	1,80	1,21	1,425	0,00	0,00 %	0	1	-
9,00	0,40	0,90	0,69	0,65	0,00	0,00 %	0	48	-
10,00	0,10	0,20	0,15	0,15	-0,07	-31,82 %	6	189	23/6/2026
11,00	0,00	0,05	0,09	0,09	0,00	0,00 %	0	131	-
12,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	107	-
13,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	1	-
7,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,10	0,11	0,11	0,00	0,00 %	0	11	-
9,00	0,15	0,25	0,25	0,20	-0,05	-16,67 %	21	100	23/6/2026
10,00	0,45	1,15	0,75	0,80	-0,01	-1,32 %	2	12	23/6/2026
11,00	1,30	2,05	1,91	1,675	0,00	0,00 %	0	11	-
12,00	2,10	3,30	0,00	2,70	0,00	0,00 %	0	0	-
13,00	3,10	4,30	0,00	3,70	0,00	0,00 %	0	0	-
14,00	4,10	5,30	0,00	4,70	0,00	0,00 %	0	0	-
15,00	5,10	6,30	0,00	5,70	0,00	0,00 %	0	0	-
16,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
17,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
18,00	7,90	9,40	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 10,10 (196,19%)	21,29M
FRTTFort Technology Inc	US$ 3,03 (71,19%)	22,48M
MGNMegan Holdings Ltd	US$ 0,2809 (63,03%)	142,7M
CUPRCuprina Holdings Cayman Ltd	US$ 5,4293 (37,80%)	6,48M
WENWendys Company	US$ 8,24 (31,73%)	25,34M
NUWENewellis Inc	US$ 0,084 (-34,38%)	2,8M
XCHXCHG Ltd	US$ 0,74 (-26,73%)	112,4k
TOYOTOYO Company Ltd	US$ 9,7274 (-24,77%)	258,73k
MNDRMobile health Network Solutions	US$ 0,435 (-23,43%)	1,12M
CIITTianci International Inc	US$ 0,6839 (-22,97%)	3,78M
ADTXAditxt Inc	US$ 0,0437 (4,80%)	396,57M
GDCGD Culture Group Ltd	US$ 0,01965 (-5,98%)	317,42M
MGNMegan Holdings Ltd	US$ 0,2808 (62,97%)	142,7M
PFSAProfusa Inc	US$ 0,1157 (-19,65%)	80,17M
INLFINLIF Limited	US$ 0,0453 (-19,54%)	66,5M

CK-verse

CK-verse il y a 4 minutes

$HHSE:..Preview-of-CANNES-Market-Wrap-Up for Hannover-House--2026

Tuesday, May 19, 2026

http://hannoverhousemovies.blogspot.com/2026/05/preview-of-cannes-market-wrap-up-for.html

https://www.filmfestivals.com/blog/indieentertainmentmedia/hannover_h

Porch Honkey

Porch Honkey il y a 4 minutes

Thanks for your concern, lol.

chumfm

chumfm il y a 4 minutes

Another Chinese stock that the hedge funds are targeting.This will continue to drop until it gets delisted,like 50 others this year.All these are being targeted on the short side.Good luck and good trading.

JusticeWillWin

JusticeWillWin il y a 4 minutes

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

CK-verse

CK-verse il y a 4 minutes

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

BigMoneyChalupa

BigMoneyChalupa il y a 4 minutes

Agreed this has been a complete disaster. One thing I keep staring at though is the ridiculously cheap $112k market cap. Granted, the SS hasn't been updated since 06/05 so I'm reasonably expecting a higher number with the next update than the 15,032,975 currently.

It's a big risk, bu

drkazmd65

drkazmd65 il y a 5 minutes

I hope that goalpost doesn't get moved again. Once the get it set up and (hopefully) the study populated, we should see a summary of tumor shrinkage data in a reasonably short time-frame, unlike the last Phase 3 study dragging out over so many years. Let's hope they are smart enough to set a prima

Guido2

Guido2 il y a 5 minutes

From the FMCC Board:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177728402
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177728538
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177728546
https://investorshub.advfn.com/b

LunarMeteor43

LunarMeteor43 il y a 5 minutes

anybody watching ATLN

The Truth Hurts

The Truth Hurts il y a 5 minutes

PYBXD next week will be ticker PCGC with a $150k market cap.

BioCube, Inc. holds worldwide distribution rights for BT Devices and associated products, as well as licensing and technology rights to market and distribute proprietary biological tracking or "grow" systems. Following it

work-n-hard

work-n-hard il y a 6 minutes

" are expected in June 2026. " Tic Toc

Runners123

Runners123 il y a 6 minutes

RUN possible exploder today

The Truth Hurts

The Truth Hurts il y a 7 minutes

$PYCXD $PCGC BioCube Inc. has held trademark rights and licenses for air bio-filtration and odor control systems to remove contaminants from industrial air streams.
https://ttabvue.uspto.gov/ttabvue/ttabvue-91286733-OPP-32.pdf

QuantumTravesty

QuantumTravesty il y a 7 minutes

Guess that means “We don’t got them now!”

Runners123

Runners123 il y a 8 minutes

DUST could make some $

56Chevy

56Chevy il y a 8 minutes

Marker:

SKYT

$36.61 0.08 (0.22%)
Volume: 823

* up over 300% in last year
** not a buy or sell recommendation

joe botts

joe botts il y a 9 minutes

Call them see how that goes.. you mean shamscam.

surfer44

surfer44 il y a 9 minutes

Rubico Inc. Announces Reverse Stock Split

June 23 2026 - 4:30PM

Rubico Inc. (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of vessels, announced today that its board of directors (t

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 9 minutes

ADTX~.0432,,http://charts.stockfetcher.com/sfchart/KkNCewpi33.png

Trooperstocks

Trooperstocks il y a 10 minutes

$BURU The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fastcompa

Trooperstocks

Trooperstocks il y a 10 minutes

$BURU
The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fa

Triple nickle

Triple nickle il y a 11 minutes

FeMike

FeMike il y a 11 minutes

Don't ever look at the ask. It doesn't matter in the slightest.

US Market News

US Market News il y a 11 minutes

CROWN HOLDINGS SCHEDULES SECOND QUARTER 2026 EARNINGS CONFERENCE CALLJune 24, 2026 9:01 AM
PR Newswire (US) class="legendSpanClass"TAMPA, Fla., class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Crown Holdings, Inc. (NYSE:CCK) will rel

SATO Technologies

iShares S&P 500 BuyWrite...

Sovereign Metals

Health and Plant Protein

Purecore Metals

Clough Select Equity ETF

CoinShares Cardano Staki...

Frontier Developments (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.