ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Thor Industries

Thor Industries (THO)

101,49
-0,64
(-0,63%)
À la fermeture: 26 Février 10:00PM
101,49
0,00
( 0,00% )
Après les heures de négociation: 11:20PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0044,7048,600,0046,650,000,00 %00-
60,0040,0043,000,0041,500,000,00 %00-
65,0035,8038,7030,3037,250,000,00 %02-
70,0029,5034,0029,8931,750,000,00 %015-
75,0024,6029,1034,8026,850,000,00 %02-
80,0020,1022,5022,5821,300,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,003,203,803,553,500,000,00 %0217-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,050,801,000,4250,000,00 %042-
130,000,200,750,200,475-1,35-87,10 %85720:26:30
135,000,050,550,390,300,000,00 %0762-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,550,150,550,350,000,00 %02-
60,000,000,000,000,000,000,00 %00-
65,001,250,201,250,7250,000,00 %01-
70,000,000,000,000,000,000,00 %00-
75,000,050,500,750,2750,000,00 %023-
80,000,000,000,000,000,000,00 %00-
85,000,550,700,640,625-0,01-1,54 %19919:28:53
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0022,7026,000,0024,350,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0036,4040,500,0038,450,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,8839
(110,45%)
4,17M
CPOPPop Culture Group Company Ltd
US$ 1,32
(90,75%)
8,16M
BLMZBloomZ Inc
US$ 0,485
(34,80%)
6,44M
NIXXNixxy Inc
US$ 2,03
(28,48%)
7,4M
BBLGBone Biologics Corporation
US$ 1,1598
(23,30%)
550,21k
SYTASiyata Mobile Inc
US$ 3,03
(-27,34%)
431,4k
SPGCSacks Parente Golf Inc
US$ 0,5531
(-24,45%)
1,34M
PITAHeramba Electric PLC
US$ 0,5508
(-20,00%)
1,43M
ONVOOrganovo Holdings Inc
US$ 0,691
(-18,71%)
2,15M
DMRCDigimarc Corporation
US$ 22,50
(-16,79%)
21,69k
NVDANVIDIA Corporation
US$ 132,60
(1,01%)
33,99M
CPOPPop Culture Group Company Ltd
US$ 1,32
(90,75%)
8,16M
NIXXNixxy Inc
US$ 2,03
(28,48%)
7,4M
BLMZBloomZ Inc
US$ 0,485
(34,80%)
6,44M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0635
(-14,54%)
5,99M
Chartmaster Chartmaster il y a 4 minutes
Divvy checks coming with turn otc around again! 4 or 5K$ each will give everyone a nest egg and many will gamble on coins and otc imo
RITE
DJPele DJPele il y a 5 minutes
Willing to bet his "prediction" was BS, and he'll disappear from the board for a bit if news doesn't drop this week.
NWBO
Tahoe2468 Tahoe2468 il y a 5 minutes
Heck yeah! Just be nice to report something with some substance. This is a marathon not a sprint 😂
KRTL
RNsidersbuying RNsidersbuying il y a 6 minutes
VNDA 4.71 - nice to see insiders stepping up with a few buys...

https://www.nasdaq.com/market-activity/stocks/vnda/sec-filings

I am forever failing to see any attraction to the NVDA's and GERN's???

NVDA - is one chasing a 50 P/E for a 30 P/E or a 100 P/E
GERN NVDA
maperatpogi maperatpogi il y a 6 minutes
I agree. Just like the 4s, 5s, 6s, 7s had gone by all up through.
$IGPK -JFHE 🎯 on target.
Enjoy!
IGPK
Golden Cross Golden Cross il y a 7 minutes
Thanks, that was a late surprise... GLTA
newmedman newmedman il y a 7 minutes
https://www.fastcompany.com/91283949/two-of-teslas-top-designers-left-the-company
John Doe 2024 John Doe 2024 il y a 7 minutes
Yeah smartys famous line "time will tell"
XERI
Fred Kadiddlehopper Fred Kadiddlehopper il y a 7 minutes
In the legal world there is often a mandatory waiting period before making the jump from one to the other, albeit it might be as short as 6 months in many cases.
ENTA
WALLnut WALLnut il y a 7 minutes
Yeah, I know we will. I was just being sarcastic.


But I did have some tell me we'd have our day 6 or 7 years ago.




RDGL
RDGL
NotSure2 NotSure2 il y a 8 minutes
I am not "conservative". I am common sense. Or what would be called Liberal overall 15-20 years ago.

Which is what Tulsi / RFK / Musk are. And to a degree Trump.

You might want to watch "both sides" of media, especially long discussion podcast/interviews with RFK / T
NWBO
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
BBLG catching volume here after hours…
BBLG
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
BBLG catching volume here after hours…
BBLG
CosmicWatcher161 CosmicWatcher161 il y a 8 minutes
https://ir.supermicro.com/financials/sec-filings/sec-filings-details/default.aspx?FilingId=18226816
SMCI
rmoss rmoss il y a 9 minutes
I give up on this ticker. I think its heading right for the gutter. If he does file it will be to get more suckers to line his pockets. Thats all i see. What does he have for a company? Nothing at all. All the breath has been let out of all the bodies of anything he has ever touched, had i done my
UBQU
downdraft downdraft il y a 9 minutes
Here's a direct link to LionHeart Health's Executive Summary 2024. Notice how many Bioelectric Stimulation products they plan to launch with their franchise rollout for their Med Spas!!

https://lionhearthealthstim.com/wp-content/uploads/2024/01/LionheartHealthExecutive-Summary-OC-Aes
EMED
ToucanYoucan ToucanYoucan il y a 9 minutes
lol......I've scooped up your shares and then some. $BNCM
BNCM LOL
asp42001 asp42001 il y a 9 minutes
FiCentive/Akimbo, Gold & Green Card Identification?

USIO isn't a Data Center but can outsource to others using digital smart-card ID methods.

Sporting MA's Logo, FiCentive/Akimbo Cards must adopt E2E customer digital identification methods.

Gold Card ID i
USIO
Signor Signor il y a 9 minutes
Typical dem talking points. “If statements” that usually return false.
RNVA
Stock_Barber Stock_Barber il y a 9 minutes
yet you’re terrified of DBMM taking one action that would confirm it?
OK, now you have PROVEN that your goal here is just to pollute the board and repeat the same lies endlessly seeking responses...

You are officially awarded my coveted [IGNORE] award held only by 3 others (coi
DBMM
mike_dotcom mike_dotcom il y a 9 minutes
I don't short stocks. If I was short this stock don't you think I'd be bragging about it? I learned my lesson a long long time ago. Now if only Anavex could produce some sort of actual news to scare the shorts. Since that awesome JPM conference the shorts have just become more emboldened. 58 le
JPM
3Angels120702 3Angels120702 il y a 10 minutes
Here's a but...and hopefully for shareholders this will be the 1 in a 1000 exception...but in 30 years of watching the OTC I've yet to see a paid promo work out for the overwhelming number of investors. Posters on ihub used to have to disclose if they were part of the promo but these sites aren't mo
NBRI
BBANBOB BBANBOB il y a 10 minutes
LMAO not before they plan to do it IT'S NOT REQUIRED

Look up the definition of a reorganization

Good example DID THEY TELL WMB it was gonna be seized before they did it...........


How much lead time did ya get about the 12/1 reverse ????????????
WMB
peoria bud peoria bud il y a 11 minutes
Could this filing means some news is coming and he wants to be ablee to sell?
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock