ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Thor Industries

Thor Industries (THO)

112,18
1,65
(1,49%)
Fermé 24 Novembre 10:00PM
112,18
0,00
(0,00%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0050,2054,900,0052,550,000,00 %00-
65,0045,0049,900,0047,450,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0035,2040,0034,9037,600,000,00 %01-
80,0030,2035,0032,0032,600,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0016,5019,8016,4018,150,000,00 %081-
100,0013,6015,4010,2014,500,000,00 %052-
105,000,000,000,000,000,000,00 %00-
110,005,807,206,916,500,9115,17 %1141722/11/2024
115,002,504,904,203,70-0,10-2,33 %1426622/11/2024
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,350,600,360,4750,000,00 %016-
140,000,150,900,150,5250,000,00 %06-
145,001,201,501,201,350,000,00 %01-
150,000,001,400,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,411,400,410,9050,000,00 %01-
65,000,000,000,000,000,000,00 %00-
70,000,101,400,100,750,000,00 %016-
75,000,431,400,430,9150,000,00 %059-
80,000,230,700,230,4650,000,00 %063-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,550,850,770,70-0,71-47,97 %225822/11/2024
100,001,351,551,801,450,000,00 %01 223-
105,002,353,002,652,675-0,20-7,02 %741 36522/11/2024
110,000,000,000,000,000,000,00 %00-
115,006,407,307,406,850,000,00 %059-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0020,6025,400,0023,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
JOoa0ky JOoa0ky il y a 1 minute
At least Bradford's is fuuuuureeeeee.
FNMA
dennisdave dennisdave il y a 1 minute
since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.
NWBO
ksquared ksquared il y a 2 minutes
Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing
SHORENUFFSTUFF SHORENUFFSTUFF il y a 2 minutes
A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo
brooklyn13 brooklyn13 il y a 3 minutes
Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped rationalize peoples' choice to sit out the election or vote for Stein. Which helped enable the Trump victory.

And now with noted Islamaphobes Gor
oldstocks oldstocks il y a 3 minutes
Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there
AFFU
Rodney5 Rodney5 il y a 3 minutes
You can’t pay me $5 to read his stuff.
FNMA
TRAPPER JIM TRAPPER JIM il y a 4 minutes
Are we there yet 
RSPI
NickyCapone NickyCapone il y a 5 minutes
Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin
AMC
Rodney5 Rodney5 il y a 6 minutes
Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks
FNMA
TRAPPER JIM TRAPPER JIM il y a 7 minutes
Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend 
chrismiss_everyday chrismiss_everyday il y a 7 minutes
⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,
AVXL
GARYM1 GARYM1 il y a 9 minutes
Your optimistic view is encouraging
SEV
sab63090 sab63090 il y a 10 minutes
Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last
AVXL
MrLourdes MrLourdes il y a 12 minutes
The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

NLST
StayHumble StayHumble il y a 12 minutes
No R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan✅

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N
HCMC HCWC
Hulk Hogan is God Hulk Hogan is God il y a 13 minutes
So they identified a weakness by realizing nobody over there knows how to file with the SEC?

Muhahahaha!!!!  Are you kidding us?!?  Talk about an admission of incompetence!

No wonder this thing is failing
WRAP
jimr1717 jimr1717 il y a 13 minutes
ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares to be sold.
The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings

T
ATMH
StayHumble StayHumble il y a 13 minutes
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
StayHumble StayHumble il y a 15 minutes
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble il y a 16 minutes
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
sab63090 sab63090 il y a 17 minutes
tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).
AVXL
Methinks Methinks il y a 18 minutes
Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect
StayHumble StayHumble il y a 18 minutes
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
P-Rawl P-Rawl il y a 19 minutes
I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.
SONG

Dernières Valeurs Consultées

Delayed Upgrade Clock