ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Thor Industries

Thor Industries (THO)

98,19
-3,30
(-3,25%)
Fermé 28 Février 10:00PM
98,19
0,00
( 0,00% )
Avant marché: 12:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0041,7045,500,0043,600,000,00 %00-
60,0036,2041,000,0038,600,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,005,906,908,206,400,000,00 %029-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,951,101,521,025-0,33-17,84 %714827/2/2025
115,000,350,600,800,4750,000,00 %0114-
120,000,000,000,000,000,000,00 %00-
125,001,000,451,000,7250,000,00 %042-
130,000,201,350,200,7750,000,00 %049-
135,000,391,350,390,870,000,00 %0762-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,000,100,500,100,300,000,00 %01-
65,000,000,000,000,000,000,00 %00-
70,000,601,500,601,050,000,00 %08-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,700,900,750,800,1117,19 %769827/2/2025
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,008,108,907,608,500,000,00 %031-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0029,6033,400,0031,500,000,00 %00-
135,0034,7038,600,0036,650,000,00 %00-
140,0039,6043,400,0041,500,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
12
PMAXPowell Max Ltd
US$ 0,6243
(75,37%)
18,71M
ARBBARB IOT Group Ltd
US$ 0,7913
(64,85%)
5,09M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
SPGCSacks Parente Golf Inc
US$ 0,1972
(-51,43%)
5,1M
DCGODocGo Inc
US$ 3,01
(-23,21%)
9,61k
ICCTiCoreConnect Inc
US$ 0,9221
(-22,51%)
64,24k
DLODLocal Ltd
US$ 10,68
(-22,33%)
5,3k
SAGSAG Holdings Ltd
US$ 1,55
(-20,51%)
21,62k
VRPXVirpax Pharmaceuticals Inc
US$ 0,2892
(27,29%)
19,09M
PMAXPowell Max Ltd
US$ 0,6243
(75,37%)
18,71M
SPGCSacks Parente Golf Inc
US$ 0,1972
(-51,43%)
5,1M
ARBBARB IOT Group Ltd
US$ 0,795
(65,63%)
5,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,45
(-0,16%)
4,13M
primecomm primecomm il y a 6 minutes
GM $GRLF
GRLF
weedtrader420 weedtrader420 il y a 6 minutes
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
HBARUSD
louieforpar louieforpar il y a 9 minutes
The world is watching as well. 


"There just has to be people up in the government thinking of ways to take out the orange dictator. "
biosectinvestor biosectinvestor il y a 10 minutes
No. 
NWBO
gt1217 gt1217 il y a 11 minutes
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13
I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto. 
HBARUSD
biosectinvestor biosectinvestor il y a 12 minutes
People who intend to still own, always need to consider the implications of wash sales, especially when news starts to drop suggesting a regulatory decision is likely near. 
NWBO
Drugdoctor Drugdoctor il y a 13 minutes
You totally owned the elderly fisherman on that point. Great DD and great work!
GVSI
biosectinvestor biosectinvestor il y a 14 minutes
No, but if you have any deals pending, having key patents locked and approved adds value. 
NWBO
Seminole Red Seminole Red il y a 16 minutes
noooo
Seminole Red Seminole Red il y a 17 minutes
I dont know what Knapp changed but its working for him
ALTOGETHER ALTOGETHER il y a 24 minutes
Will we be there March 30 - April 2:
2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada
We'll see.....................
PDAC
ubueltp ubueltp il y a 24 minutes
I’m not gloating, I only do homework and take positions accordingly. How people criticize others, wo doing any work is just the world we live in today. Gltl I expect a nice long uptrend and bigger divis or a short squeeze in the next 60 days. either way a great trade
MPW
MasterBlastr MasterBlastr il y a 25 minutes
So multi players -20 or better.
weedtrader420 weedtrader420 il y a 27 minutes
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 il y a 28 minutes
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr il y a 28 minutes
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 il y a 30 minutes
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD
Cflores32097 Cflores32097 il y a 32 minutes
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor il y a 33 minutes
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry il y a 34 minutes
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry il y a 35 minutes
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 il y a 35 minutes
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry il y a 35 minutes
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

Dernières Valeurs Consultées

Delayed Upgrade Clock