Thermo Fisher Scientific TMO - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Thermo Fisher Scientific Inc (TMO)
Thermo Fisher Scientific Inc (TMO) Options

Thermo Fisher Scientific Inc (TMO)

538,00

-7,23

(-1,33%)

Fermé 13 Février 10:00PM

Retardé de 15 minutes

538,00

0,00

(0,00%)

Après les heures de négociation: 1:25AM

Retardé de 15 minutes

TMO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
490,00	45,00	52,80	0,00	48,90	0,00	0,00 %	0	0	-
495,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
500,00	35,90	41,50	0,00	38,70	0,00	0,00 %	0	0	-
505,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
510,00	24,40	32,30	0,00	28,35	0,00	0,00 %	0	0	-
515,00	20,50	27,30	0,00	23,90	0,00	0,00 %	0	0	-
520,00	14,60	22,50	0,00	18,55	0,00	0,00 %	0	0	-
525,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
535,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
540,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
545,00	0,85	1,55	1,70	1,20	-2,40	-58,54 %	18	41	12/2/2025
550,00	0,25	0,50	0,60	0,375	-1,40	-70,00 %	18	58	12/2/2025
555,00	0,05	0,15	0,20	0,10	-1,05	-84,00 %	11	89	12/2/2025
557,50	0,05	4,30	0,10	2,175	-0,70	-87,50 %	1	13	12/2/2025
560,00	0,05	4,30	0,13	2,175	-2,54	-95,13 %	3	16	12/2/2025
562,50	0,05	0,45	0,12	0,25	-0,68	-85,00 %	3	13	12/2/2025
565,00	0,10	3,30	0,10	1,70	-0,85	-89,47 %	5	8	12/2/2025
567,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
570,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
490,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
495,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
500,00	1,29	1,50	1,29	1,395	0,00	0,00 %	0	4	-
505,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
515,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
520,00	0,15	0,90	0,45	0,525	-5,08	-91,86 %	24	1	12/2/2025
525,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
530,00	0,80	1,55	1,36	1,175	0,71	109,23 %	5	456	12/2/2025
535,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
540,00	3,70	6,80	5,13	5,25	2,38	86,55 %	8	51	12/2/2025
545,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
550,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
555,00	14,30	19,20	11,50	16,75	0,00	0,00 %	0	353	-
557,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
560,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
562,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
565,00	23,70	30,90	3,90	27,30	0,00	0,00 %	0	10	-
567,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
570,00	29,30	36,00	31,05	32,65	13,12	73,17 %	1	2	12/2/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,05 (5 162,50%)	1,58M
TIVCTivic Health Systems Inc	US$ 0,696717 (196,48%)	509,57M
SHOTWSafety Shot Inc	US$ 0,4537 (143,14%)	6,73k
MYNAMynaric AG	US$ 0,6152 (132,50%)	77,77M
KDLYKindly MD Inc	US$ 3,26 (129,32%)	219,17M
ALCEAlternus Clean Energy Inc	US$ 0,058 (-74,34%)	3,36M
MSWMing Shing Group Holdings Ltd	US$ 3,0267 (-46,43%)	1,25M
TTOOT2 Biosystems Inc	US$ 0,0784 (-41,49%)	5,84M
ATOMAtomera Incorporated	US$ 5,315 (-38,55%)	4,29M
OTLYOatly Group AB	US$ 0,394 (-32,62%)	30,93M
TIVCTivic Health Systems Inc	US$ 0,696717 (196,48%)	509,57M
CYNCYNGN Inc	US$ 0,1491 (-8,53%)	325,57M
KDLYKindly MD Inc	US$ 3,26 (129,32%)	219,17M
NXUNXU Inc	US$ 0,41 (49,69%)	184,67M
ADTXAditxt Inc	US$ 0,0897 (-5,78%)	181,67M

arizona1

arizona1 il y a 1 minute

DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web

BDEZ

BDEZ il y a 2 minutes

DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”

janice shell

janice shell il y a 4 minutes

Be so much fun to spend an evening at home with Elon, Grimes, and X.

Ribo

Ribo il y a 4 minutes

ModuLink Group Video 2024

https://youtu.be/b_vLl3Cp4M0

BDEZ

BDEZ il y a 7 minutes

CO teacher was just sentenced to four years in prison for sexually assaulting a special needs student. She also introduced the child to Fentanyl and encouraged the victim to bring a gun to school and shoot another faculty member.

https://x.com/libsoftiktok/status/1889900611749240992

frrol

frrol il y a 8 minutes

It's for the same reason as their preparations for Rett: the company is optimistic of approval. However in this case (AD,) we have promising results in hand and a regulatory submission initiated.

BDEZ

BDEZ il y a 8 minutes

Anyone think Tom Homan will pursue immigration fraud charges against @IlhanMN and have her deported?

She married her brother.

thecrusher2011

thecrusher2011 il y a 9 minutes

We voted, Trump won, democracy is fine.

Why do you guys keep repeating the same stupid talking point?
Nothing being done is illegal in fact it was all carefully planned.

BDEZ

BDEZ il y a 9 minutes

61% of Texans don’t believe in the future of the U.S. But we do believe in Texas. Let’s stop wasting time trying to fix their mess and start building our own future. TEXIT.

BDEZ

BDEZ il y a 11 minutes

Will Zelensky take the deal?

Brysh

Brysh il y a 13 minutes

They have a LinkedIn https://hk.linkedin.com/company/zenith-pms-ltd

janice shell

janice shell il y a 13 minutes

Yes, searches for phrases have always been a problem.

ace65

ace65 il y a 13 minutes

Yeah no one blinked.lol.Fat bid at .0018 that no one sold into.
Great sign.

janice shell

janice shell il y a 15 minutes

And what browser have you been using.? Your old favorite, the one that hasn't been upgraded since 2002?

carlson

carlson il y a 16 minutes

BDEZ

BDEZ il y a 17 minutes

everything good your way?

trackkwizzard

trackkwizzard il y a 17 minutes

My opinion...this will be moving in less than 90 days, and it will move very fast.
Many here will not know what they have, until they lose it...
Best of luck to all of us.

$$$$$ $RMTD $$$$$

BDEZ

BDEZ il y a 17 minutes

seems like it my friend...

janice shell

janice shell il y a 17 minutes

I think most people who went to the service academies feel strongly about them. And do not want to see someone like Trump messing with them.

ace65

ace65 il y a 18 minutes

Haha...i got an average now of .00038 after today.Going for 10 milly.
Good luck to us !!!
Cheers!

Shawking

Shawking il y a 19 minutes

https://youtu.be/FCYD8fSvyLE?si=selpGp6ydlbXDzSX

Brysh

Brysh il y a 19 minutes

Looks like the right company, especially with Modulink in there

Thermo Fisher Scientific

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales