Action Thermo Fisher CDR - TMO

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

19,25

Prix Achat

19,20

Prix Vente

19,23

Volume échangé

2 475

19,25 Fourchette du Jour 19,25

18,58 Plage de 52 semaines 23,38

Clôture Veille

19,53

Ouverture

19,25

Dernière Transaction

19.28

Dernière heure de transaction

15:22:55

Volume moyen (3 m)

25 256

Volume financier

VWAP

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.09	-0.465356773526	19.34	19.78	18.86	23542	19.47399803	CS
4	-1.15	-5.63725490196	20.4	20.41	18.86	38331	19.83134223	CS
12	-0.54	-2.72865083375	19.79	22.62	18.86	25256	20.35785486	CS
26	-3.58	-15.6811213316	22.83	23.25	18.58	17209	20.23721633	CS
52	-3.07	-13.7544802867	22.32	23.38	18.58	10915	20.45217075	CS
156	-1.4	-6.77966101695	20.65	23.38	18.58	10588	20.48603397	CS
260	-1.4	-6.77966101695	20.65	23.38	18.58	10588	20.48603397	CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?

The current share price of Thermo Fisher CDR is $ 19,25

What is the 1 year trading range for Thermo Fisher CDR share price?

Thermo Fisher CDR has traded in the range of $ 18,58 to $ 23,38 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HOLDImmutable Holdings Inc	$ 0,13 (30,00%)	2,15k
JPEGPioneer Media Holdings Inc	$ 0,29 (3,57%)	240k
FGXFaircourt Gold Income Corporation	$ 3,35 (3,08%)	1,5k
JETGlobal Crossing Airlines Group Inc	$ 0,76 (2,70%)	14,15k
DMETDenarius Metals Corp	$ 0,49 (2,08%)	32k
CDMNCanadian Manganese Company Inc	$ 0,025 (-16,67%)	50k
MAXQMaritime Launch Services Inc	$ 0,035 (-12,50%)	475,91k
GRAMGold Flora Corporation	$ 0,045 (-10,00%)	9,5k
SUNNSolarBank Corporation	$ 6,00 (-5,81%)	201
JET.BGlobal Crossing Airlines Group Inc	$ 0,80 (-4,76%)	1 000
FGLSFidelity Global Value Long Short Fund	$ 9,32 (0,22%)	704,08k
MAXQMaritime Launch Services Inc	$ 0,035 (-12,50%)	475,91k
MLMMcfarlane Lake Mining Limited	$ 0,045 (0,00%)	464k
DEFIValour Inc	$ 2,83 (-3,74%)	247,51k
JPEGPioneer Media Holdings Inc	$ 0,29 (3,57%)	240k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Thermo Fisher CDR (TMO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TMO Dernières nouvelles

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TMO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Thermo Fisher CDR (TMO) Cours

Thermo Fisher CDR (TMO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TMO Dernières nouvelles

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TMO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités