ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Texas Pacific Land Corporation

Texas Pacific Land Corporation (TPL)

1 372,40
19,22
(1,42%)
À la fermeture: 17 Février 10:00PM
1 372,40
3,32
( 0,24% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 270,000,000,000,000,000,000,00 %00-
1 280,0097,30106,0081,50101,650,000,00 %03-
1 290,000,000,000,000,000,000,00 %00-
1 300,000,000,000,000,000,000,00 %00-
1 310,000,000,000,000,000,000,00 %00-
1 320,000,000,000,000,000,000,00 %00-
1 330,0059,0067,8055,7163,400,000,00 %02-
1 340,000,000,000,000,000,000,00 %00-
1 350,0045,4054,6050,0050,00-17,90-26,36 %21414/2/2025
1 360,000,000,000,000,000,000,00 %00-
1 380,0030,8038,0026,5034,40-25,50-49,04 %3914/2/2025
1 400,000,000,000,000,000,000,00 %00-
1 420,000,000,000,000,000,000,00 %00-
1 440,008,4015,8011,0012,102,8034,15 %21114/2/2025
1 460,000,000,000,000,000,000,00 %00-
1 480,000,000,000,000,000,000,00 %00-
1 500,000,000,000,000,000,000,00 %00-
1 520,000,805,203,003,000,000,00 %1314/2/2025
1 540,000,605,905,553,250,000,00 %05-
1 560,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 270,002,909,008,965,95-1,14-11,29 %2514/2/2025
1 280,000,000,000,000,000,000,00 %00-
1 290,006,6013,9017,5010,250,000,00 %01-
1 300,000,000,000,000,000,000,00 %00-
1 310,000,000,000,000,000,000,00 %00-
1 320,000,000,000,000,000,000,00 %00-
1 330,0014,1022,9029,1018,500,000,00 %015-
1 340,000,000,000,000,000,000,00 %00-
1 350,000,000,000,000,000,000,00 %00-
1 360,000,000,000,000,000,000,00 %00-
1 380,000,000,000,000,000,000,00 %00-
1 400,0046,0055,0052,0050,50-28,00-35,00 %1714/2/2025
1 420,000,000,000,000,000,000,00 %00-
1 440,000,000,000,000,000,000,00 %00-
1 460,0090,0099,000,0094,500,000,00 %00-
1 480,000,000,000,000,000,000,00 %00-
1 500,00125,00134,00141,00129,50-118,00-45,56 %1114/2/2025
1 520,00144,00153,000,00148,500,000,00 %00-
1 540,00163,00172,00298,00167,500,000,00 %00-
1 560,00183,00191,000,00187,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
Investor082 Investor082 il y a 2 minutes
We do need more bag-holders so we can maximize our exit at UK approval, so I appreciate your post! LP will thank all NWBO bag-holders at the ASM too when she asks for vote to raise share authorized share count later this year.
NWBO
meidiot meidiot il y a 2 minutes
Oh ! come on just try it.
GMPR
Susie924 Susie924 il y a 3 minutes
SNL 3 hour live tonight
igotthemojo igotthemojo il y a 3 minutes
he also said this...

"This facility was built to address the production space requirements for 2025 and to create a foundation for future expansion. With this proven production blueprint established, the Company anticipates building out additional production capacity in 2025 to bring
KBLB
dukeb dukeb il y a 3 minutes
Have some respect. That's President Shitface

I didn't catch that you were meaning shitface.
elks elks il y a 4 minutes
Were this one going 2 bucks. Congrats you are on them all.
SOBR
gt1217 gt1217 il y a 5 minutes
I don't think it was approved, just the paperwork and filing was accepted. ETF sometime in Oct most.likely
XRPUSD
misterfishman misterfishman il y a 5 minutes
Not interested.
GMPR
Zorax Zorax il y a 6 minutes
I'm not sure any of this is going to effect the big corporation operations which most the subsidies are paid to.
Trend22 Trend22 il y a 6 minutes
WCVC - I’ll be here trader53!




WCVC to da Moon!!
meidiot meidiot il y a 6 minutes
I would suggest you call the corporate office at (412) 550-0173
GMPR
Investor082 Investor082 il y a 7 minutes
Let’s track them the rest of the year and in the first half of next year. No excuses allowed on behalf of LP!
NWBO
krab krab il y a 8 minutes
Yep, Jan 15th 2025 FNMA hit $7.80, highest since many, many anguish years.
Crooks should be placed JAIL and keys thrown away for destroying many shareholders lives !!
FNMA
Zorax Zorax il y a 8 minutes
Kushner got into his Jewish-American family’s real estate business by investing in Boston as a student at Harvard University. Then, he went into the world of New York City real estate. His father, Charles Kushner, was nominated by Trump as the US ambassador to France. I believe kushner senior was in
Investor082 Investor082 il y a 11 minutes
Probably a 100% spike at best on the day of UK approval. That too if we are lucky. Does not apply to you since you are not long.

UK is 20 times smaller than a US market. No hiring is another indication of what LP thinks about the commercialization potential in the UK in 2025.
NWBO
primewa primewa il y a 11 minutes
Trump Asks Supreme Court to Let Him Fire US Agency Head??? Supreme Court already rule the POTUS can fire the head of agency at the pleasure. Supreme Court: Structure of Federal Housing Finance Agency Violates Constitution therefore, POTUS can fire the head of the agency. The left try to pretend
delerious1 delerious1 il y a 11 minutes
Markets open in 38 hours....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy.... all done by computers and even a lot of the day to day trading is done by Apps....so why not?

NBRI Rocks !!!!
NBRI
arizona1 arizona1 il y a 11 minutes
They all voted for Trump. Trumper's Remorse but I'm not sorry to watch them suffer because they deserve it.

[yt]B1ZFMb4qh6U[/yt]
maronti1 maronti1 il y a 12 minutes
Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:
VGTL

Dernières Valeurs Consultées

Delayed Upgrade Clock