ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Texas Pacific Land Corporation

Texas Pacific Land Corporation (TPL)

395,79
4,75
(1,21%)
Fermé 27 Juin 10:00PM
395,79
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Texas Pacific Land Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
336,6757,8065,00119,2061,400,000,00 %07-
340,0054,7062,0042,4358,350,000,00 %037-
343,3351,3059,00102,6055,150,000,00 %09-
346,6748,7054,20150,0051,450,000,00 %03-
350,0045,7051,5032,6048,600,000,00 %022-
353,3342,8048,4029,1045,600,000,00 %026-
360,0039,5043,1044,0041,305,4614,17 %615026/6/2026
370,0029,4035,5032,0232,453,1710,99 %16426/6/2026
380,0023,2028,9025,1626,052,4610,84 %125226/6/2026
390,0018,0022,1018,0420,050,000,00 %081-
400,0012,9016,1017,0014,504,3033,86 %331626/6/2026
410,009,3013,7012,0511,503,0433,74 %5216126/6/2026
420,006,3010,708,768,501,5621,67 %25726/6/2026
430,004,308,506,206,401,0520,39 %325426/6/2026
440,003,104,703,873,900,082,11 %99326/6/2026
450,001,054,003,302,5250,7127,41 %429826/6/2026
460,001,354,101,502,725-0,25-14,29 %2113326/6/2026
470,000,606,001,003,300,000,00 %090-
480,000,403,601,472,000,4240,00 %16526/6/2026
490,000,307,200,453,750,000,00 %0120-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
336,670,056,3033,863,1750,000,00 %014-
340,001,554,002,602,7750,000,00 %027-
343,330,056,9010,003,4750,000,00 %02-
346,670,856,604,053,7250,000,00 %04-
350,002,103,802,462,95-1,54-38,50 %417826/6/2026
353,331,906,804,604,350,000,00 %014-
360,004,105,005,004,55-1,35-21,26 %14526/6/2026
370,004,808,407,456,60-6,95-48,26 %1010026/6/2026
380,007,4011,709,799,55-3,16-24,40 %33826/6/2026
390,0012,3014,7014,4913,50-1,51-9,44 %511826/6/2026
400,0017,5019,2017,1018,35-3,90-18,57 %1927026/6/2026
410,0022,2027,4028,2924,800,000,00 %0139-
420,0028,8034,7029,0031,75-6,00-17,14 %103426/6/2026
430,0036,9043,0067,1839,950,000,00 %086-
440,0045,5051,2075,6048,350,000,00 %069-
450,0054,4060,0076,8057,200,000,00 %035-
460,0064,0069,2091,4966,600,000,00 %04-
470,0073,4078,7070,3076,050,000,00 %06-
480,0082,6088,4094,3085,500,000,00 %027-
490,0091,0098,00105,8594,500,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
BeachBum BeachBum il y a 4 minutes
So if I lose $45,000 on this claimed scan POS, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 1.6 million shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock so I haven’t a clue what your intent is. Pr
PSRU
shajandr shajandr il y a 7 minutes
Hay mann, have you completed that book on the 1950's car model that used to be the topic of your old tagline? IIRC, that tagline was in use more than 12 years ago. Has the 12yearplan changed?

Mebbe try to use AI to finish writing it for you and have AI find and collate all the photos
don estaban don estaban il y a 8 minutes
You and I both cheap shares
MVNT
againstallodds againstallodds il y a 9 minutes
Then show us the cash Sunshine !!!
GNCP
The Great Pumpkin The Great Pumpkin il y a 10 minutes
$6 buck chuck coming soon. Prepare accordingly.

#scam
LWLG
bwrbad bwrbad il y a 24 minutes
SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot
LAES
ATLnsider ATLnsider il y a 31 minutes
I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.
NWBO
diamondguru-one diamondguru-one il y a 34 minutes
PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL
GNCP
superman2026 superman2026 il y a 36 minutes
That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.
NWBO
PEACHMAN PEACHMAN il y a 36 minutes
https://x.com/omegaag1911/status/2070598665400664199?s=46
IFUS
AngeloFoca AngeloFoca il y a 37 minutes
Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW
NWBO
riha riha il y a 45 minutes
I can't wait to see this unfold after my great grandchildren are dead
GVSI
1a Investor 1a Investor il y a 46 minutes
July
RKT
1a Investor 1a Investor il y a 46 minutes
July
RKT
Bob Mullet Bob Mullet il y a 51 minutes
Fantastic post. Stone cold nailed it. Got super-soon?
KBLB
reaper247 reaper247 il y a 54 minutes
Just checking in on GWTR. GLTA. EOM.
GWTR
reaper247 reaper247 il y a 55 minutes
Just checking in on QMCI. GLTA. EOM.
QMCI
reaper247 reaper247 il y a 55 minutes
Just checking in on GVSI. GLTA. EOM.
GVSI
reaper247 reaper247 il y a 56 minutes
Just checking in on EVLI. EOM.
EVLI
reaper247 reaper247 il y a 57 minutes
Just checking in on SFLM. EOM.
SFLM
PickStocks PickStocks il y a 1 heure
Then there will be new dates…..
RKT
Oleblue Oleblue il y a 1 heure
Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8
HBEIF
Oleblue Oleblue il y a 1 heure
Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8
HBEIF
RRP60 RRP60 il y a 1 heure
Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone  coined. 
NWBO
MONTI KING MONTI KING il y a 1 heure
Q3 starts Wednesday .. IMO it’s go time!! LFG!!
VGLS

Dernières Valeurs Consultées

Delayed Upgrade Clock