ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
45,92
-1,48
(-3,12%)
Fermé 17 Février 10:00PM
45,49
-0,43
(-0,94%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,0010,5011,900,0011,200,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,005,406,305,895,850,000,00 %08-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
42,507,6010,108,508,850,000,00 %08-
45,005,107,005,506,05-0,79-12,56 %2614/2/2025
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,050,050,030,05-0,12-80,00 %152 32714/2/2025
50,000,000,000,000,000,000,00 %00-
52,500,040,150,040,0950,000,00 %0425-
52,500,802,150,801,4750,000,00 %0103-
55,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
32,500,000,100,000,000,000,00 %00-
35,000,330,250,330,290,000,00 %036-
35,000,000,000,000,000,000,00 %00-
37,500,102,050,101,0750,000,00 %018-
37,500,351,300,350,8250,000,00 %013-
40,000,000,000,000,000,000,00 %00-
40,000,011,300,010,6550,000,00 %0491-
42,500,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,150,250,200,200,0533,33 %62 89914/2/2025
45,000,152,050,251,100,20400,00 %21 81714/2/2025
47,500,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,506,007,905,306,950,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,002,455,300,003,8750,000,00 %00-
55,008,809,800,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ccie1024 ccie1024 il y a 6 minutes
MHRA “approved the medicine nemolizumab (brand name Nemluvio) for the treatment of two skins conditions – moderate to severe prurigo nodularis for adults aged 18 and above, and moderate-to-severe atopic dermatitis (eczema) for adults and adolescents aged 12 and above. ”

“This nationa
NWBO
imanjen13 imanjen13 il y a 6 minutes
The Trend (Setter) is your friend.
Sorry I could not resist the pun. Guess there still is a lot of Daddy jokes left in me. Kudos to another great contributor to this board.
ELTP
janga janga il y a 6 minutes
The Cyberlux UAS team is widely recognized as the authority in the industry,
offering high performance products with high quality components and superior capability, in support of warfighters worldwide.
CYBL
Trend-Setter Trend-Setter il y a 7 minutes
I agree. Also fuels M&A spree.
ELTP
HGilS HGilS il y a 8 minutes
Elite will have enough cash on hand to pay off the debt. by end of June
ELTP
GetSeriousOK GetSeriousOK il y a 8 minutes
I doubt.... You forgot to state "in my opinion." 'Nuff said!Here's exactly what I said:

"I doubt Whelan will allow this ticker to drop out of Pink Limited and go to Expert Market. "

You think I should have said:

"In my opinion, Whelan will not allow this
BIEL
BullNBear52 BullNBear52 il y a 9 minutes
I know what F6's intent was when he founded the board and paid IHub to make it free. That is not what is happening on TA today.
Hoskuld Hoskuld il y a 10 minutes
OT - PowerWalker, no access to PM feature here but I sent you an email in response to your note!
AVXL
MrMike241 MrMike241 il y a 10 minutes
I want to believe that is true. My concern is that Generals not loyal to Trump have been eliminated. This coup has been planned. It has a name. Project 2025.

I'm trying to calm myself down, pending any actions of the Supreme Court, which Trump has initiated.

https://www
Krombacher Krombacher il y a 11 minutes
Follow-On Post: The Problem with Share Buybacks in Naked Short Selling

Many investors believe a share buyback is a strong tactic to combat short selling. While this may work against traditional short sellers—who borrow shares and must repurchase them at higher prices if the stock rise
DBMM
PennyMillions852 PennyMillions852 il y a 12 minutes
Boring day with the markets closed! lol
IGPK
sharkey1 sharkey1 il y a 12 minutes
This H R 1396 came out 3 days ago, Feb. 14,
I bet Nasrat saw this coming,
just really increased the value of the company


https://www.govtrack.us/congress/bills/119/hr1396
ELTP
tulla236a tulla236a il y a 13 minutes
sec whistleblowers, now's the time.
AMC
36Knuckle 36Knuckle il y a 13 minutes
Nothing to do with this ticker...
Don't remember where I saw that you disappeared...I just did and thought I'd reach out...
I hope your doing well and good luck with whatever ticker you are looking at these days...
Keep your gun well lubed and ready!
😎
CFSU
imanjen13 imanjen13 il y a 13 minutes
Agree the post deserves a stickie.
I did not realize that the small $4 million debt owed to Caskey and Hakim were a minor impediment to a sale of the company. I think that the of the debt due for payment, between April- June 2025, the 1st fiscal quarter, will be paid off earlier. This is a m
ELTP
skeptic7 skeptic7 il y a 13 minutes
Don't k now how long you've been following this board, but can't tell you how long it's been that folks have been talking about Buffet and what he should do regarding taking positions in the GSE's, even better are the unsubstantiated claims that he already has. The most important question to ask, i
FNMA
oldstocks oldstocks il y a 13 minutes
Affluence Corporation

2Weeks • ago posted
+ Follow
#SmartCity
#IOT.
#DigitalTransformation
OneMinaNG
1,125 followers
2W • G
We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportu
AFFU
ElectricJester54 ElectricJester54 il y a 13 minutes
Probably just saw the data still showing up for Friday and not realizing the market was closed today. Wasn't it like 147K shares on Friday? I assume he just rounded up to 150k and thought it was referencing today's trading even though the markets are closed. Just a simple mistake.
AZRH
ali g ali g il y a 14 minutes
Me thinks dey on dem hard drugs over there bruv.....
DSCR
newmedman newmedman il y a 14 minutes
lol, I don't make a habit out of ordering smelt. I always thought they were only there for the bigger fish to snack on while they fatten themselves up for me. 🎣