ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
69,36
-0,05
(-0,07%)
Fermé 25 Juin 10:00PM
69,36
0,00
( 0,00% )
Avant marché: 3:01PM

TC Energy Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0022,3026,2022,7724,250,000,00 %011-
47,5019,8023,700,0021,750,000,00 %00-
50,0017,3021,200,0019,250,000,00 %00-
52,5014,8018,700,0016,750,000,00 %00-
55,0012,3016,2010,0014,250,000,00 %01-
57,509,8013,700,0011,750,000,00 %00-
60,007,7010,905,709,300,000,00 %01-
62,505,308,406,006,850,000,00 %02-
65,003,204,703,223,950,000,00 %0269-
67,502,102,452,002,275-0,34-14,53 %731324/6/2026
70,000,801,050,900,9250,000,00 %512024/6/2026
72,500,250,500,350,3750,000,00 %0989-
75,000,050,300,150,1750,000,00 %044-
77,500,001,150,150,150,000,00 %0162-
80,000,000,200,160,160,000,00 %071-
85,000,000,950,050,050,000,00 %0324-
90,000,001,550,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,001,550,050,050,000,00 %03-
47,500,001,550,100,100,000,00 %025-
50,000,001,100,130,130,000,00 %0101-
52,500,001,100,100,100,000,00 %082-
55,000,001,100,050,050,000,00 %04-
57,500,050,200,050,1250,000,00 %0159-
60,000,051,000,150,5250,000,00 %0131-
62,500,150,400,570,2750,000,00 %05-
65,000,150,550,350,350,000,00 %023-
67,500,650,951,100,800,000,00 %416724/6/2026
70,001,902,252,552,075-0,28-9,89 %510124/6/2026
72,503,505,005,054,250,000,00 %0160-
75,005,707,700,006,700,000,00 %00-
77,508,1010,200,009,150,000,00 %00-
80,009,7012,800,0011,250,000,00 %00-
85,0014,7018,2015,1616,450,000,00 %02-
90,0019,7023,200,0021,450,000,00 %00-
95,0024,7028,200,0026,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 99,73
(106,74%)
29,49k
KUSTKustom Entertainment Inc
US$ 2,26
(59,15%)
53,65M
AZIAutozi Internet Technology Global Ltd
US$ 1,80
(57,89%)
25,48M
MIMIMint Incorporated Ltd
US$ 4,12
(52,03%)
31,15M
IQSTiQSTEL Inc
US$ 1,60
(48,15%)
50,55M
DCXDigital Currency X Technology Inc
US$ 0,9037
(-43,87%)
5,53M
ADTXAditxt Inc
US$ 0,0055
(-42,11%)
1,01M
PAVSParanovus Entertainment Technology Ltd
US$ 0,0877
(-34,36%)
15,19M
GDCGD Culture Group Ltd
US$ 0,0144
(-33,33%)
347,41M
SPRYARS Pharmaceuticals Inc
US$ 7,95
(-24,57%)
210,33k
GDCGD Culture Group Ltd
US$ 0,0144
(-33,33%)
347,41M
NEXRNexera Technologies Ltd
US$ 0,7151
(27,13%)
79,87M
INLFINLIF Limited
US$ 0,0306
(-23,12%)
70,76M
KUSTKustom Entertainment Inc
US$ 2,26
(59,15%)
53,65M
IQSTiQSTEL Inc
US$ 1,60
(48,15%)
50,55M
mrwrn2010 mrwrn2010 il y a 5 minutes
He also said they’d continue both efforts in parallel.
ELTP
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 5 minutes
GNIS 41M VOLUME 10 DAY AVG_7.9M .0072 +323%
GNIS
MightyX MightyX il y a 5 minutes
$3billion sudden marketcap offset by dilution(lowering price maintaining same-marketcap)
GPUS
BlazingStocks BlazingStocks il y a 6 minutes
$ILLR News June 25, 2026
Triller Group (Nasdaq: ILLR) to Acquire Significant SpaceX Position as a Strategic Treasury Assethttps://www.stocktitan.net/news/ILLR/triller-group-nasdaq-illr-to-acquire-significant-space-x-position-as-rprctvs000af.html @triller_IR $SPCX
ILLR SPCX
Just give me $1.50 Just give me $1.50 il y a 6 minutes
Also, even Rat HIMSELF said Elite will start the initial Nasdaq uplisting process January 2026 if it doesn't look like M&A is a viable option.

Thanks.
ELTP
US Market News US Market News il y a 7 minutes
Abbott hosts conference call for second-quarter earningsJune 25, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"ABBOTT PARK, Ill., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Abbott (NYSE: ABT) will announce its second-qua
ABT
ProfitScout ProfitScout il y a 7 minutes
$ACGX News: Alliance Creative Group (ACGX) and HairGrowthX Announces New HairGrowthX Client Partnership with La Densitae Skin | Hair | Laser in India

Expansion Supports Growing Demand for AI-Powered Patient Acquisition Solutions in the Hair Restoration and Aesthetic Medicine Market
ACGX
dexprs dexprs il y a 7 minutes
I plan on selling cash covered puts in MU, to me it is a safe bet, but I will wait for a negative reading, it is a higher premium.
Helter Skelter Helter Skelter il y a 7 minutes
9.77 on 4.6M volume...$BB
BB
US Market News US Market News il y a 7 minutes
Chevron with next-generation Techron® fuels America's 250th summer road tripsJune 25, 2026 9:00 AM
PR Newswire (US) Influencer Dean Bell highlights how to protect engines for the miles ahead with Chevron with Techron and save at the gas p
CVX
marcis marcis il y a 7 minutes
Agree but it didn’t move the volume needle or SP

OTC is stuffed with only quick flippers and scam CEO’s

Band from that board but same goes all over
FYNN was another awhile back that just dropped after the long awaited name change

Where are the l
CGAC
US Market News US Market News il y a 7 minutes
Atlassian (DX) Named a Leader in the 2026 Gartner® Magic Quadrant™ for Developer Productivity Insight PlatformsJune 25, 2026 9:05 AM
Business Wire Atlassian (DX) recognized for Completeness of Vision and Ability to Execute in the inaugural evaluation of the rap
TEAM
US Market News US Market News il y a 7 minutes
T-Mobile Completes Landmark Hometown Grants Initiative, Transforming 500 CommunitiesJune 25, 2026 9:07 AM
Business Wire The final grant recipients close out a five-year, $22.8 million investment that helped bring community-led projects to life across small town
TMUS
US Market News US Market News il y a 7 minutes
CoStar Group Stockholders Overwhelmingly Reelect Director Nominees and Support Say-on-Pay at Annual Meeting of StockholdersJune 25, 2026 9:07 AM
Business Wire CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information and analytics, to
CSGP
US Market News US Market News il y a 7 minutes
Lexaria's Human Study GLP-1-H26-7 Has Begun Dosing on ScheduleJune 25, 2026 9:10 AM
ACCESS NewswireKELOWNA, BC / ACCESS Newswire / June 25, 2026 / Lexaria Bioscience Corp. (NASDAQ:LEXX)
LEXX
US Market News US Market News il y a 8 minutes
CXAI Introduces CXAI 2.0: The Agentic Operating Layer for Enterprises of All SizesJune 25, 2026 9:05 AM
ACCESS NewswireCompany Unveils Its Next Generation Enterprise AI Platform, Combining Intelligent Agents, Operational Intelligence, Production Deployments and Expanded
CXAI
Don Don il y a 8 minutes
Lower high and lower low.  Soon under 0.01
AABB
US Market News US Market News il y a 8 minutes
AV Appoints William J. Lynn III to Board of DirectorsJune 25, 2026 9:10 AM
Business WireAeroVironment, Inc. (“AV”) (NASDAQ: AVAV) today announced the appointment of William J. Lynn III to its Board of Directors, effective June 24, 2026.“Bill’s distinguished service to th
AVAV
JAB65 JAB65 il y a 8 minutes
I believe that this SPA is through Vitol for the benefit of IRH. Separate agreements.

Yesterday's IRH's SPA was a conversion of the HOA to IRH announced in November of '25.'s agreement.

From the link below that dates to the November of '25 HOA. The headline erroneously
TGLO
jwr610 jwr610 il y a 8 minutes
Thank you for responding. I too view all my startup company investments as high risk. My retirement safe $ is in large cap index funds that have done very well.
NB
JOHNNY C1 JOHNNY C1 il y a 8 minutes
Clowns gettting clowned by a clown,who knew lol
SPCX
Itchy palm Itchy palm il y a 8 minutes
Great post I’m sure some out there will still be talking about the years prior to Jay taking over instead of the great progress that’s been made since. 😁😁😁😁
CYDY
Itchy palm Itchy palm il y a 9 minutes
Great post I’m sure some out there will still be talking about the years prior to Jay taking over instead of the great progress that’s been made since. 😁😁😁😁
CYDY
dirkv dirkv il y a 9 minutes
Time for a strong rebound?

RCON: All time low
52 Week Range 0.3804 - 7.1600
Total Cash (mrq) 75.08M
Total Debt (mrq) 37.73M
Book Value Per Share (mrq) 2.24
Shares Outstanding 70.63M
Float 21.8M

First Six Months Fiscal 2026 Finan
dirkv dirkv il y a 9 minutes
Time for a strong rebound?

RCON: All time low
52 Week Range 0.3804 - 7.1600
Total Cash (mrq) 75.08M
Total Debt (mrq) 37.73M
Book Value Per Share (mrq) 2.24
Shares Outstanding 70.63M
Float 21.8M

First Six Months Fiscal 2026 Finan

Dernières Valeurs Consultées

Delayed Upgrade Clock