ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Under Armour Inc

Under Armour Inc (UAA)

7,28
0,14
(1,96%)
Fermé 14 Février 10:00PM
7,2106
-0,0694
(-0,95%)
Après les heures de négociation: 12:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,004,506,400,005,450,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,002,604,400,003,500,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,001,201,351,301,2750,000,00 %03-
6,500,700,850,780,775-0,22-22,00 %111413/2/2025
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,030,050,030,040,000,00 %361513/2/2025
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,550,000,000,000,00 %00-
11,000,000,550,000,000,000,00 %00-
11,500,000,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,550,000,000,000,00 %00-
2,000,000,550,000,000,000,00 %00-
3,000,000,550,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,550,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,070,050,050,06-0,02-28,57 %665713/2/2025
7,500,000,000,000,000,000,00 %00-
8,000,651,800,851,2250,000,00 %0117-
8,500,000,000,000,000,000,00 %00-
9,001,652,801,122,2250,000,00 %012-
9,502,153,301,252,7250,000,00 %00-
10,002,653,901,953,2750,000,00 %00-
10,503,104,300,003,700,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,504,105,400,004,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
surfkast surfkast il y a 5 minutes
MiroBot sucks.
HIRU
crowin crowin il y a 5 minutes
I think Trump will spare the orange headed baby's.
NoMoDo NoMoDo il y a 5 minutes
Anything you need to know? Just ask.People should look into the history here and see how this became HMBLOh... and the OS blew up because the company decided that debt was too expensive during a very inflationary time. They converted $58mil in debt (much of which was toxic) into equity. They are
HMBL
Threeflight Threeflight il y a 5 minutes
I have never bought GVSI stock nor do I plan to. I am more than open to showing anyone that...including the SEC. Trust me if and when I ever do? I will say so. But that is a .0000000001% chance based on what I know about this company.
GVSI
surfkast surfkast il y a 5 minutes
You are an idiot pumper. Down again.
GVSI
TenKay TenKay il y a 5 minutes
Yes…why subject yourself to observations and facts that challenge what you want to believe.

That button is an excellent way to avoid the attendant cognitive dissonance.
HMBL
CrapIsCrap CrapIsCrap il y a 6 minutes
He is also in development to nuclear sub mantel hydroponic supersonic galactal highway to his billion acre diamond exchange in living color. 
PHIL
Threeflight Threeflight il y a 7 minutes
I have posted about GVSI and pertinent info regarding posters on here and their scamming.....and it got deleted. Which is fine. IHUB is their website and they can do what they want. I have much more to talk about and will soon.

CEO Bob Lorsch was a great guy. My wife and I enjo
GVSI
MackG MackG il y a 7 minutes
Of course not. Possibly a response, but certainly not positive.
IPIX
janice shell janice shell il y a 7 minutes
lol, yes. Trumpty will want to jail the baby.
Top Penny Top Penny il y a 8 minutes
I might be in the hunt for 200 million shares, but I need to see some follow through with Xav!
PSRU
georgejjl georgejjl il y a 8 minutes
Tesla new Model Y production accelerates at Giga Texas

https://www.teslarati.com/tesla-new-model-y-fleet-giga-texas-outbound-lot/

Good luck and GOD bless,
TSLA
arizona1 arizona1 il y a 8 minutes
And the one who didn't resign was in the hospital giving birth.
dinogreeves dinogreeves il y a 8 minutes
In due time when this pays off, we will come back to this post yours. I don't let anyone sway my trading decisions, whether to buy or sell any stock.
SMCI
delerious1 delerious1 il y a 9 minutes
So you're here to buy stock....or as a spectator...voyeur...or ....not sure ....joy of missing out ....?

Well good luck, I guess.... I'm holding shares....I'm confident this will run, and if it doesn't...it won't....nbd...next??
GVSI
NoMoDo NoMoDo il y a 10 minutes
31bil OS. Read the 14c. Yes, I pretty much have it memorized.
HMBL
Doc logic Doc logic il y a 10 minutes
flipper44,

Yep and that’s why I continue to engage some of them. I am so used to this type of negativity happening before good news that it is laughable to me at this point. The attempts at antagonism, flooding the board with negative posts and even deliberate lies or attempts at ch
NWBO
SharpasaKnife SharpasaKnife il y a 11 minutes
Private message me your email again. It's you know who ;)
TWOH
Wolf-man jack Wolf-man jack il y a 11 minutes
WQLF Analysis continued

The shares added to the outstanding since the Quarter ending on September 30, 2024 included 1,421,067 common shares converted from notes. There was 175,000 issued for consultants. These shares were added to the float along with the 719,709 shares by the 5 inve
YCBD
Preciouslife1 Preciouslife1 il y a 11 minutes
https://www.mlb.com/news/who-is-no-1-player-right-now-for-2025
jaramill jaramill il y a 11 minutes
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
Invest-in-America Invest-in-America il y a 12 minutes
MBRX: Wrong, Dude!!! Pres. DumbFuck will put a TARIFF on it!!!!
MBRX

Dernières Valeurs Consultées

Delayed Upgrade Clock