Visa V - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Visa Inc (V)

355,29

1,48

( 0,42% )

Mis à jour : 19:34:37

Retardé de 15 minutes

V Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
330,00	24,95	26,00	24,90	25,475	0,20	0,81 %	11	699	17:47:16
332,50	22,55	23,50	22,63	23,025	0,00	0,00 %	0	116	-
335,00	20,25	20,80	20,33	20,525	0,61	3,09 %	31	662	18:00:05
337,50	17,70	18,50	18,22	18,10	0,00	0,00 %	0	127	-
340,00	15,35	15,90	15,64	15,625	0,19	1,23 %	38	2 588	18:52:34
342,50	12,90	14,00	13,15	13,45	1,22	10,23 %	20	219	18:43:51
345,00	10,40	11,10	10,79	10,75	1,39	14,79 %	52	463	18:52:34
347,50	8,25	8,70	7,23	8,475	0,00	0,00 %	0	48	-
350,00	6,10	6,45	6,14	6,275	1,04	20,39 %	44	1 780	19:28:51
352,50	4,20	4,45	4,34	4,325	0,74	20,56 %	201	705	19:20:24
355,00	2,68	2,83	2,75	2,755	0,46	20,09 %	1 116	15 109	19:17:41
357,50	1,50	1,61	1,54	1,555	0,28	22,22 %	115	314	19:09:50
360,00	0,72	0,80	0,72	0,76	0,12	20,00 %	289	2 177	19:27:25
362,50	0,31	0,38	0,34	0,345	0,06	21,43 %	95	181	19:28:11
365,00	0,13	0,17	0,16	0,15	0,04	33,33 %	521	296	19:22:56
367,50	0,05	0,09	0,08	0,07	0,00	0,00 %	37	155	19:20:24
370,00	0,03	0,04	0,03	0,035	-0,03	-50,00 %	175	358	18:43:42
372,50	0,01	0,25	0,01	0,13	0,00	0,00 %	0	31	-
375,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	181	17:30:03
377,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
330,00	0,07	0,08	0,07	0,075	-0,04	-36,36 %	12	498	18:47:55
332,50	0,07	0,11	0,13	0,09	0,00	0,00 %	0	533	-
335,00	0,07	0,12	0,13	0,095	-0,01	-7,14 %	16	515	17:28:20
337,50	0,10	0,15	0,17	0,125	0,00	0,00 %	0	213	-
340,00	0,15	0,18	0,16	0,165	-0,09	-36,00 %	147	1 270	19:20:24
342,50	0,20	0,23	0,22	0,215	-0,11	-33,33 %	76	566	18:44:32
345,00	0,29	0,34	0,33	0,315	-0,23	-41,07 %	235	386	19:25:39
347,50	0,46	0,53	0,51	0,495	-0,41	-44,57 %	133	334	19:22:45
350,00	0,78	0,87	0,80	0,825	-0,58	-42,03 %	1 121	691	19:20:24
352,50	1,33	1,45	1,37	1,39	-0,83	-37,73 %	103	292	19:33:09
355,00	2,22	2,32	2,28	2,27	-1,16	-33,72 %	74	320	19:33:09
357,50	3,45	3,80	3,75	3,625	-1,30	-25,74 %	32	88	19:23:40
360,00	5,15	5,55	5,75	5,35	-1,25	-17,86 %	2	76	18:19:39
362,50	7,20	7,70	7,30	7,45	0,09	1,25 %	3	16	19:11:29
365,00	8,95	10,20	10,38	9,575	0,00	0,00 %	0	8	-
367,50	11,85	12,60	0,00	12,225	0,00	0,00 %	0	0	-
370,00	14,45	15,20	0,00	14,825	0,00	0,00 %	0	0	-
372,50	16,80	18,00	0,00	17,40	0,00	0,00 %	0	0	-
375,00	18,85	20,40	0,00	19,625	0,00	0,00 %	0	0	-
377,50	20,85	23,90	0,00	22,375	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,77 (83,90%)	115,86M
KWEKWESST Micro Systems Inc	US$ 0,8115 (73,77%)	217,56M
EFOIEnergy Focus Inc	US$ 2,07 (60,47%)	36,73M
ADTXAditxt Inc	US$ 0,10039 (43,41%)	510,37M
DATSDatChat Inc	US$ 3,668 (43,28%)	8,14M
INLFINLIF Limited	US$ 2,97 (-81,81%)	7,8M
BPTHBio Path Holdings Inc	US$ 0,2178 (-65,60%)	5,04M
SEPNSepterna Inc	US$ 5,3197 (-58,95%)	5,1M
PTPIPetros Pharmaceuticals Inc	US$ 0,13635 (-53,46%)	22,13M
RSLSReShape Lifesciences Inc	US$ 1,12 (-51,93%)	4,65M
ADTXAditxt Inc	US$ 0,10039 (43,41%)	510,37M
KWEKWESST Micro Systems Inc	US$ 0,8115 (73,77%)	217,56M
PRPHProPhase Labs Inc	US$ 0,4613 (41,94%)	166,26M
INTCIntel Corporation	US$ 26,15 (10,81%)	132,2M
STAIScanTech AI Systems Inc	US$ 3,77 (83,90%)	115,86M

harpe5368

harpe5368 il y a 5 minutes

I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?

GVInvestments

GVInvestments il y a 5 minutes

I'm holding till $400 and I will keep the other half for the dividends.

moviesam

moviesam il y a 5 minutes

Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s

HoldEm777

HoldEm777 il y a 5 minutes

Things seem to be freeing up…

HoldEm777

HoldEm777 il y a 5 minutes

Things seem to be freeing up…

Chartmaster

Chartmaster il y a 5 minutes

Lucky fill at 26's for me just now!!!!

martyDg

martyDg il y a 5 minutes

They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.

georgejjl

georgejjl il y a 5 minutes

Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,

Mark

Mark il y a 5 minutes

$ADTX .11 break

Golden Cross

Golden Cross il y a 5 minutes

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

And you are being oh so polite about the demrats!

Golden Cross

Golden Cross il y a 6 minutes

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

zxjoshuaxz

zxjoshuaxz il y a 6 minutes

zab

zab il y a 6 minutes

America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden

smartstocklover76

smartstocklover76 il y a 6 minutes

Nice volume. Buy them cheap shares back!

BottomBounce

BottomBounce il y a 6 minutes

$HYMTF https://x.com/WallStreetApes/status/1891860052631269819

TechandBio

TechandBio il y a 7 minutes

5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!

findout

findout il y a 7 minutes

mine are in 401K with Fidelity. I checked. No change to how they are listed.

Golden Cross

Golden Cross il y a 7 minutes

Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

$PennyMover

$PennyMover il y a 7 minutes

Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789

tmcfo

tmcfo il y a 7 minutes

Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV

bear777

bear777 il y a 7 minutes

rollingrock

rollingrock il y a 8 minutes

I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI

wronginvestor

wronginvestor il y a 8 minutes

Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!

Hercules1

Hercules1 il y a 8 minutes

There has to be some big news on the horizon.

Change Financial (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales