ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Veeva Systems Inc

Veeva Systems Inc (VEEV)

236,81
-2,83
( -1,18% )
Mis à jour : 16:48:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0065,6068,600,0067,100,000,00 %00-
175,0060,0063,7049,3061,850,000,00 %024-
180,0055,2058,3037,5056,750,000,00 %053-
185,0050,2053,1048,4051,650,000,00 %02-
190,0045,8048,4047,5647,100,000,00 %04-
195,0040,3043,1037,4041,700,000,00 %021-
200,0035,9039,0044,0037,450,000,00 %028-
210,0026,3029,0034,0027,650,000,00 %0117-
220,0017,7019,9017,1418,80-7,88-31,49 %176415:42:01
230,0010,1011,3013,5010,700,000,00 %0592-
240,004,805,604,705,20-2,72-36,66 %201 15916:38:58
250,001,702,001,801,85-1,18-39,60 %482 08016:45:58
260,000,400,700,450,55-0,58-56,31 %1462515:31:26
270,000,050,300,200,175-0,33-62,26 %21 47715:03:21
280,000,050,300,350,1750,000,00 %0220-
290,000,051,350,050,700,000,00 %056-
300,000,080,100,080,090,000,00 %563414:30:06
310,000,051,300,050,6750,000,00 %0321-
320,000,100,050,100,0750,000,00 %039-
330,000,050,750,050,400,000,00 %015-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,100,050,100,0750,000,00 %052-
175,000,050,100,050,0750,000,00 %048-
180,000,100,500,660,300,56560,00 %123915:26:42
185,000,101,400,100,750,000,00 %0120-
190,000,051,450,190,750,000,00 %0410-
195,000,051,600,110,8250,000,00 %094-
200,000,200,500,350,350,0934,62 %381715:17:11
210,000,450,700,610,5750,1122,00 %362 88215:33:06
220,001,351,701,601,5250,2922,14 %131 07016:31:54
230,003,604,004,803,801,5045,45 %10841016:23:52
240,007,808,408,008,101,5023,08 %117414:30:16
250,0014,3015,6016,9214,957,1473,01 %416614:37:18
260,0022,3025,0020,1523,650,000,00 %069-
270,0032,1035,0031,2233,550,000,00 %02-
280,0041,9044,8040,4743,350,000,00 %00-
290,0052,2054,600,0053,400,000,00 %00-
300,0062,1065,000,0063,550,000,00 %00-
310,0071,9075,200,0073,550,000,00 %00-
320,0081,7084,700,0083,200,000,00 %00-
330,0091,5095,100,0093,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 4 minutes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 4 minutes
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 5 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 5 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 5 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 5 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 5 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 6 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 7 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 7 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 7 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 7 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 7 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 8 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 8 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 8 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 8 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 9 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 9 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL