ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VF Corporation

VF Corporation (VFC)

25,85
-0,38
( -1,45% )
Mis à jour : 16:03:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,004,804,954,554,8750,000,00 %07-
21,504,304,454,404,3750,5012,82 %10715:52:17
22,003,803,953,983,8750,000,00 %015-
22,503,353,453,403,40-0,35-9,33 %142 50116:01:49
23,002,822,972,592,8950,000,00 %026-
23,502,282,482,072,380,000,00 %0202-
24,001,861,992,301,9250,000,00 %0572-
24,501,371,471,421,42-0,09-5,96 %231 00015:59:46
25,000,971,061,131,015-0,02-1,74 %5020 11515:38:42
25,500,610,660,660,635-0,25-27,47 %72 19716:01:02
26,000,340,420,380,38-0,18-32,14 %369 44415:55:44
26,500,160,210,180,185-0,17-48,57 %11 83515:44:27
27,000,080,120,090,10-0,09-50,00 %15 13815:55:48
27,500,030,060,120,0450,000,00 %03 033-
28,000,040,050,040,0450,000,00 %0390-
28,500,030,050,030,040,000,00 %0279-
29,000,030,110,030,070,000,00 %0703-
29,500,000,180,000,000,000,00 %00-
30,000,010,100,020,0550,000,00 %02 913-
31,000,000,560,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,030,150,030,090,000,00 %038-
21,500,010,160,010,0850,000,00 %045-
22,000,010,080,010,0450,000,00 %0900-
22,500,020,060,030,040,000,00 %0864-
23,000,060,050,060,0550,000,00 %09 893-
23,500,070,050,070,060,000,00 %0813-
24,000,020,050,030,0350,000,00 %05 128-
24,500,050,080,070,0650,000,00 %03 973-
25,000,120,150,090,1350,000,00 %06 130-
25,500,250,290,300,270,1050,00 %43 94115:45:12
26,000,380,540,490,460,1544,12 %31 26015:50:01
26,500,720,960,580,840,000,00 %0196-
27,001,121,290,941,2050,000,00 %0886-
27,501,631,721,411,6750,000,00 %0425-
28,002,102,223,452,160,000,00 %022-
28,501,482,713,102,0950,000,00 %0178-
29,003,103,205,203,150,000,00 %011-
29,502,483,750,003,1150,000,00 %00-
30,004,104,203,604,150,000,00 %0189-
31,004,555,400,004,9750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3879
(74,26%)
143,4M
TRNRInteractive Strength Inc
US$ 2,0451
(68,32%)
40,36M
SINTSiNtx Technologies Inc
US$ 4,7138
(67,16%)
44,33M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
13,14M
ADTXAditxt Inc
US$ 0,146
(32,73%)
267,94M
NKLANikola Corporation
US$ 0,4607
(-39,85%)
55,52M
CNSPCNS Pharmaceuticals Inc
US$ 0,093
(-34,74%)
41,56M
TLFTandy Leather Factory Inc
US$ 3,7401
(-30,99%)
25,53k
APTOAptose Biosciences Inc
US$ 0,13735
(-29,05%)
2,9M
BPTHBio Path Holdings Inc
US$ 0,1511
(-28,05%)
846,45k
ADTXAditxt Inc
US$ 0,1461
(32,82%)
267,44M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3911
(75,70%)
143,29M
SMCISuper Micro Computer Inc
US$ 56,56
(1,36%)
62,4M
NKLANikola Corporation
US$ 0,4607
(-39,85%)
55,52M
TRUGTruGolf Holdings Inc
US$ 0,5298
(29,54%)
48,43M
fung_derf fung_derf il y a 3 minutes
Geez! I hope you aren't comparing this to GME and AMC. Those were both manipulated stocks and a fluke.
I doubt anyone here is trying to sway you to do anything. Posters are speaking their mind. This isn't a penny stock. And isn't this the purpose of this website?
You just happen to be
AMC GME
vlispxpert vlispxpert il y a 4 minutes
Yeah, I have shares & ops...JSPR one of those that in minutes can run dollars...just when imo
JSPR
Bring The Heat Bring The Heat il y a 4 minutes
Are you over the target?
HMBL
chemist72 chemist72 il y a 4 minutes
Well, you should have made a nice 700-800% on your money now the past couple days. LOL
STRH
pegs1 pegs1 il y a 4 minutes
Test Pilot & Quick Shift
How many jobs could this giga-plant could potentially have?
CRTG
navycmdr navycmdr il y a 4 minutes
MBA issues support for FHFA nominee Bill Pulte

The group urged the Senate banking committee to schedule Pulte’s confirmation hearing

January 29, 2025, 6:14 pm By Jeff Andrews

The Mortgage Bankers Association (MBA) approves of Donald Trump’s nominee for
FNMA
linkvest linkvest il y a 4 minutes
8s have about 27m on the ASK... peanuts.... The 9s look thin making a way out of the TRIPs easy with some nice volume..
RDAR
gorbec1 gorbec1 il y a 4 minutes
Does mcic finally have a IR guy now
MCIC
double_m double_m il y a 4 minutes
Yeah, usually it's 2nd or 3rd. 💩DM is such a scumbag!!!💩

https://media.someecards.com/someecards/usercards/MjAxMi1iOGI5NjYxY2I2M2UwMWE1_50caa1000a7c3.png
MULN
mikepgator mikepgator il y a 4 minutes
Not many shares for sale.
RDGL
wadegarret wadegarret il y a 5 minutes
COHR- I gave up on the stock @ $87

Took about a 15% hit. Something not right with the AI stocks lately
chrislal chrislal il y a 5 minutes
Thank you. I just hope it stop going down further and let it run to the upside now.
AFFU
tw0122 tw0122 il y a 5 minutes
$2.96 ...$2.40s looking better plus 13g filed past few days nice new ownership Helium rules 
NEHC
Jack_Bolander Jack_Bolander il y a 5 minutes
d-1 - It looks as if the Hydrogen Bubble / Hydrogen Economy is fading fast.
kgromax kgromax il y a 5 minutes
Oh the dirty little pump !

Another « black op » to dump shares on innocent baggies
CYDY
whosleftholdindabag whosleftholdindabag il y a 6 minutes
Wonderful find starric! Has this trial been around nearly ten years? GLTA

country status start of recruitment
Czechia not recruiting September 10, 2015
NWBO
RIGATONI RIGATONI il y a 6 minutes
.17 block buys cleared the ask ~Rig
































RDGL
georgie18 georgie18 il y a 6 minutes
MSW...$4.44...🥳...Beauty bounce off the $2 range bottom...

georgie18

Member Level
Re: georgie18 post# 674556

Tuesday, February 18, 2025 3:52:03 PM

Post#
674717
of 674771
MSW...$4.36...🥳...Beaut
SonicGolem6 SonicGolem6 il y a 6 minutes
lol. Thats not how it works. The 8.5 ounces is from the CONCENTRATE. they may have run a million tons to get a net concentrate of 8.5 opt.
Your calculation would be for a head ore with an 8.5 opt grade lol.
NBRI
carvajal carvajal il y a 6 minutes
This post keeps getting deleted, it would be a shame if someone copied it:

"Hi, my name is  ____  and I lost a ton of money four years ago. I haven't gotten over it, so l've decided to spend the rest of my life bashing a stock since I have nothing better to do. But yes, I will nobly d
HMBL
JTORENCE JTORENCE il y a 6 minutes
underpar71 He doesn't have a clue. Just another phony shooting from the hip.imo
NWBO
linkvest linkvest il y a 6 minutes
Still waiting to hear from the CEO in his words about Merger or Acquisition taking place... Its Wednesday.... Where is he?
ASII
Trooperstocks Trooperstocks il y a 6 minutes
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Donotunderstand Donotunderstand il y a 6 minutes
There will never ever be $2 T in cash -- just math on papers

None can be sent a single one of us without Congress

While Congress seems to be hiding and begging for exemptions - they control the purse strings per the constitution

long live the constituti
FNMA
ChannelTrader ChannelTrader il y a 6 minutes
Schumer spotted posing for photo with CCP official as warnings swirl about China influence

The New York Dem has also been photographed with the official's predecessor who also promoted CCP propaganda

https://www.foxnews.com/politics/schumer-spotted-posing-photo-ccp-offi

Dernières Valeurs Consultées

Delayed Upgrade Clock