ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91,90
0,88
(0,97%)
Fermé 26 Février 10:00PM
93,305
1,41
(1,53%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,007,308,509,667,900,000,00 %03-
84,008,759,809,209,275-13,72-59,86 %39425/2/2025
85,007,609,007,508,300,000,00 %263525/2/2025
86,005,256,057,305,650,000,00 %01-
87,006,457,506,856,9751,1520,18 %56525/2/2025
88,004,254,853,584,55-0,92-20,44 %21125/2/2025
89,003,404,203,503,80-1,25-26,32 %13525/2/2025
90,004,504,904,804,701,0829,03 %45316825/2/2025
91,003,754,354,244,050,6919,44 %904225/2/2025
92,002,904,354,003,6251,2746,52 %34011125/2/2025
93,001,942,302,282,12-0,32-12,31 %913625/2/2025
94,001,522,111,881,815-0,32-14,55 %39925/2/2025
95,001,231,761,481,495-0,37-20,00 %323225/2/2025
96,001,001,521,351,26-0,18-11,76 %142325/2/2025
97,000,871,190,831,03-0,28-25,23 %292325/2/2025
98,000,961,561,311,260,1815,93 %10510125/2/2025
99,000,981,220,941,100,1518,99 %12214425/2/2025
100,000,631,151,060,890,3958,21 %53084425/2/2025
101,000,450,910,860,680,2848,28 %7442625/2/2025
102,000,251,250,520,750,048,33 %11188625/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,000,621,090,780,8550,000,00 %0126-
84,000,801,381,501,090,5151,52 %239225/2/2025
85,001,101,611,151,3550,000,00 %0535-
86,001,001,481,171,24-0,28-19,31 %7901 17725/2/2025
87,001,391,701,281,545-0,43-25,15 %11126725/2/2025
88,002,022,812,202,4150,000,00 %01 086-
89,002,502,982,442,740,083,39 %214125/2/2025
90,002,793,403,103,0950,000,00 %21 37825/2/2025
91,002,284,053,003,165-0,41-12,02 %8910325/2/2025
92,002,903,603,063,25-0,68-18,18 %24434725/2/2025
93,004,605,204,104,900,000,00 %0391-
94,003,755,703,784,725-1,29-25,44 %27717025/2/2025
95,004,805,254,055,025-1,95-32,50 %1682 33525/2/2025
96,006,707,306,457,000,000,00 %0208-
97,007,408,306,877,850,000,00 %0375-
98,007,909,007,708,450,000,00 %01 000-
99,007,258,507,357,875-0,07-0,94 %6521925/2/2025
100,009,7510,7011,0010,2251,8920,75 %11 29425/2/2025
101,0010,7511,5510,5011,150,000,00 %0198-
102,0011,7512,7011,0712,2250,000,00 %0309-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,21M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,34M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
clokisticking clokisticking il y a 5 minutes
Hey FAT FISH … Is that you doing that last trade red paint job ???
VDRM
lodas lodas il y a 6 minutes
@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM
JPM
clokisticking clokisticking il y a 7 minutes
What a BS red paint job last trade … 1500 shares at .0011 for a grand total of .65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼
VDRM
Nukemtiltheyglow Nukemtiltheyglow il y a 7 minutes
Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills? 
AMRN
NYBob NYBob il y a 8 minutes
MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
JoeForkeyBolo JoeForkeyBolo il y a 10 minutes
man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg
MONI
NYBob NYBob il y a 11 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
Sammy boy Sammy boy il y a 12 minutes
2 AH’s with multiple ID’s still talking to each other, LMFAO !
FNMA
NYBob NYBob il y a 13 minutes
STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
dalesio_98 dalesio_98 il y a 13 minutes
New money98,

You respond to my question with a question. SMH LOL

Good luck to All!
SMH
handMMJ handMMJ il y a 14 minutes
🤣
IGPK
NYBob NYBob il y a 15 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat il y a 16 minutes
yes- I did see that person.
4retire 4retire il y a 17 minutes
Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA
IONQ NVDA
ron_66271 ron_66271 il y a 20 minutes
Your Poor Math Skills are Your Problem.



Ron
COOP
dinogreeves dinogreeves il y a 21 minutes
That is because I am very good looking, so good looking even as a man you would fall in love with me.
SMCI
dinogreeves dinogreeves il y a 22 minutes
You can never predict me, never. My own family can't even predict me.
SMCI
rooster rooster il y a 22 minutes
Oh but look it wasn’t even a real protest just another planted liberal pretending to be a Trump supporter! lol….The Beacon detailed further information pertaining to the organizer, identified as Maggie Goldman, saying she does live in McCormick’s district, but adding more of her background:
Dodger1 Dodger1 il y a 22 minutes
Thank you. You Answered your Question. The Truth is you all are!

what is are?

Go $AABB
AABB
georgejjl georgejjl il y a 22 minutes
SSRIs May Speed Up Cognitive Decline

https://neurosciencenews.com/ssris-cognitive-decline-28439/

Good luck and GOD bless,
AVXL
fung_derf fung_derf il y a 22 minutes
Funny. Earlier in the day you called me out for bragging about wins. I guess when you do it it's ok
SMCI
janice shell janice shell il y a 23 minutes
And if you noticed, someone who's supposed to be Elon is in the video, too.
fung_derf fung_derf il y a 25 minutes
LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.
GDVM

Dernières Valeurs Consultées

Delayed Upgrade Clock