Verizon Communications VZ - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Verizon Communications Inc (VZ)
Verizon Communications Inc (VZ) Options

Verizon Communications Inc (VZ)

40,965

0,435

( 1,07% )

Mis à jour : 20:03:36

Retardé de 15 minutes

VZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	4,80	5,00	4,11	4,90	0,00	0,00 %	0	20	-
36,50	4,30	4,60	3,20	4,45	0,00	0,00 %	0	3	-
37,00	3,85	4,00	3,10	3,925	0,00	0,00 %	0	168	-
37,50	3,40	3,55	2,45	3,475	0,00	0,00 %	0	4	-
38,00	2,95	3,00	2,52	2,975	0,00	0,00 %	0	648	-
38,50	2,35	2,63	2,23	2,49	0,41	22,53 %	4	7	16:33:19
39,00	1,95	2,00	1,94	1,975	0,44	29,33 %	17	731	19:45:14
39,50	1,45	1,63	1,46	1,54	0,46	46,00 %	47	394	19:12:07
40,00	0,95	1,00	0,98	0,975	0,40	68,97 %	603	9 507	19:57:23
40,50	0,46	0,50	0,47	0,48	0,27	135,00 %	2 457	6 381	19:58:03
41,00	0,09	0,10	0,09	0,095	0,06	200,00 %	2 061	2 908	20:02:23
41,50	0,01	0,02	0,02	0,015	0,00	0,00 %	23	1 254	20:03:01
42,00	0,01	0,01	0,01	0,01	0,00	0,00 %	9	1 960	17:35:25
42,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	490	-
43,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	326	-
43,50	0,03	0,01	0,03	0,02	0,00	0,00 %	0	84	-
44,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	118	-
44,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,03	0,02	0,02	0,025	-0,01	-33,33 %	2	54	18:57:11
45,50	0,04	0,04	0,04	0,04	0,00	0,00 %	2	3	17:23:54

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	358	-
36,50	0,10	0,03	0,10	0,065	0,00	0,00 %	0	24	-
37,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	362	-
37,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	10	-
38,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	757	-
38,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	446	-
39,00	0,08	0,01	0,01	0,045	-0,07	-87,50 %	27	2 010	19:22:42
39,50	0,01	0,01	0,01	0,01	-0,11	-91,67 %	6	1 689	18:02:51
40,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	501	1 288	19:22:27
40,50	0,01	0,02	0,02	0,015	-0,11	-84,62 %	1 268	499	19:47:06
41,00	0,11	0,14	0,12	0,125	-0,41	-77,36 %	73	139	20:01:14
41,50	0,35	0,58	1,77	0,465	0,00	0,00 %	0	1	-
42,00	0,89	1,11	1,20	1,00	-0,39	-24,53 %	10	40	17:35:39
42,50	1,51	1,71	0,00	1,61	0,00	0,00 %	0	0	-
43,00	1,93	2,23	3,10	2,08	0,00	0,00 %	0	1	-
43,50	0,80	2,99	0,00	1,895	0,00	0,00 %	0	0	-
44,00	2,92	3,15	4,05	3,035	0,00	0,00 %	0	2	-
44,50	3,45	3,70	0,00	3,575	0,00	0,00 %	0	0	-
45,00	3,85	4,15	4,10	4,00	-1,10	-21,15 %	200	5	19:43:37
45,50	3,85	5,50	0,00	4,675	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,15 (5 187,50%)	544,91k
MBRXMoleculin Biotech Inc	US$ 2,0151 (379,79%)	76,2M
BSLKBolt Projects Holdings Inc	US$ 0,895 (193,44%)	156,39M
AMODAlpha Modus Holdings Inc	US$ 3,9999 (117,39%)	115,58M
CSAICloudastructure Inc	US$ 35,35 (100,51%)	1,98M
RFACRF Acquisition Corporation	US$ 3,03 (-64,77%)	99,1k
RFACURF Acquisition Corporation	US$ 3,02 (-58,97%)	19,88k
HTLMHomesToLife Ltd	US$ 3,9926 (-56,98%)	1,15M
DGLYDigital Ally Inc	US$ 0,0769 (-50,39%)	81,84M
SHOTWSafety Shot Inc	US$ 0,273 (-39,83%)	2,01k
MGOLMGO Global Inc	US$ 0,87805 (92,43%)	638,13M
PEVPhoenix Motor Inc	US$ 0,5033 (99,64%)	255,07M
INTCIntel Corporation	US$ 24,47 (8,85%)	175,07M
BSLKBolt Projects Holdings Inc	US$ 0,895 (193,44%)	156,39M
PRPHProPhase Labs Inc	US$ 0,3591 (28,02%)	141,06M

Diamondhands45

Diamondhands45 il y a 3 minutes

OMG I hope you don't believe this is short covering. For gods sake bro. Billions of shares dumped since .013. Over months.

How about some goddam news park

ElectricJester54

ElectricJester54 il y a 3 minutes

Ya depending on how much they plan on injecting here it could be extremely significant for share price and shareholder return.

Steady_T

Steady_T il y a 3 minutes

Whatever percentage is funds, as in index funds, probably hasn't changed in many months. So for my point of view any increase in fund ownership is discretionary. That means they have a positive outlook on the share price.

Seminole Red

Seminole Red il y a 3 minutes

NASCAR ejected the originally listed crew chief for two NASCAR Cup Series teams on Thursday following Wednesday's pre-race inspection for Sunday's Daytona 500 at Daytona International Speedway. According to an update from NASCAR, the No. 34 Front Row Motorsports entry, and the No. 51 Rick Ware Racin

$on_myMind

$on_myMind il y a 4 minutes

50k volume here today still here

MiamiGent

MiamiGent il y a 4 minutes

This just in: Trump has just renamed the San Andreas Fault, Newsom's Fault.

More at eleven!

vlispxpert

vlispxpert il y a 4 minutes

JSPR $6+ me bro, oh wait, you did...thanks bro!

bbotcs

bbotcs il y a 4 minutes

Gmenfan: We've gotten Tulsi and RFK, Jr., so what is going on with Kash? Confirming Kash is nonnegotiable to MAGA people. It is a foregone conclusion that that rat Mitch McConnell will vote against him.

zino

zino il y a 4 minutes

Bough Some...Done tons DD on this and luv it...Glta

georgie18

georgie18 il y a 4 minutes

CSAI...$36.27...🥳... https://schrts.co/WbHyzMHu ...Beautiful V...on the Chart...Bullish Psar Flip...Looking for $40 break here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 31931

Thursday, February 13, 2025 12:19:26 PM

John Doe 2024

John Doe 2024 il y a 5 minutes

Hahaha probably because XERI single handed is destroying that project because Keith Duffy CEO has lied for years that Nexboard production was right around the corner. What scum

81vette

81vette il y a 5 minutes

Another one with high inst. holding(22%) trans. up 74%,it will run up when they done loading.

georgie18

georgie18 il y a 5 minutes

CSAI...$36.27...🥳... https://schrts.co/WbHyzMHu ...Beautiful V...on the Chart...Bullish Psar Flip...Looking for $40 break here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 31931

Thursday, February 13, 2025 12:19:26 PM

ducci1

ducci1 il y a 5 minutes

SPX 5 min----3 Tests Red Line ---CCI 3 Higher Hi's--Rule of 3 & Up!-----607C .49---1.42 ! Werks in all time frames ! Channel T/L Support Holding so far !!

georgie18

georgie18 il y a 5 minutes

CSAI...$36.27...🥳... https://schrts.co/WbHyzMHu ...Beautiful V...on the Chart...Looking for $40 break here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 31931

Thursday, February 13, 2025 12:19:26 PM

Post#

Hi_Lo

Hi_Lo il y a 5 minutes

Legalization will happen, maybe not soon but eventually
This scam will be long gone by then, if it ever happens.

~Gordo~

~Gordo~ il y a 5 minutes

Are you saying that diggy should be getting jiggy with it?

Lone Clone

Lone Clone il y a 5 minutes

First Majestic Announces 2025 Production and Cost Guidance and Announces Conference Call Details

https://www.newsfilecorp.com/release/240742/First-Majestic-Announces-2025-Production-and-Cost-Guidance-and-Announces-Conference-Call-Details

February 13, 2025 7:00 AM EST |

NYBob

NYBob il y a 5 minutes

Tartan Mine Delivers Rich Results
19.4 gpt Gold Over 4.5 m Within 7.4 gpt Gold Over 13.5 m Western Flank Continues to Grow 8.0 gpt
Gold Over 5.2 m
Toronto, Ontario –February 10, 2025 –

Canadian Gold Corp. (TSXV: CGC) (“Canadian Gold” or the “Company”) is plea

Nukemtiltheyglow

Nukemtiltheyglow il y a 6 minutes

If Rawlinson can follow through on his plan (OEM) manufacturer. Then here's for better times ahead. 😀

bbotcs

bbotcs il y a 6 minutes

The GRRRilla continues to beat its chest! Up again today.
Speaking of junk, I owned 100 shares of TLRY that I had purchased years ago at $12 and change a share. It is now near a 52-week low. Bought 900 shares today to gamble on a double.
I'm guessing that momo bottom feeders like th

Eppo

Eppo il y a 6 minutes

In thuis forum so Many clever perrons like Ted and Walter why they are so silent right now….i wait for your answer about these stockprice from 1,43…..tell us like you both always dis : what is going on………?…

Trooperstocks

Trooperstocks il y a 7 minutes

$ZENA ZenaTech Shares Rise 4.00% on the way to new monthly high of $12.26+ as Work Begins on Long-Range Military Drone and ZenaTech’s ZenaDrone Subsidiary Develops and Tests Proprietary Drone Communications System www.zenatech.com

Trooperstocks

Trooperstocks il y a 7 minutes

$ZENA ZenaTech Shares Rise 4.00% on the way to new monthly high of $12.26+ as Work Begins on Long-Range Military Drone and ZenaTech’s ZenaDrone Subsidiary Develops and Tests Proprietary Drone Communications System www.zenatech.com

Kool Aid Man

Kool Aid Man il y a 7 minutes

Financial volume of today's trades---$3

Verizon Communications

CDR Advance Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales