Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire
CAC 40
7 209,75
(
-1,29%
)
Dow Jones
33 042,78
(
-0,15%
)
DAX 30
15 908,91
(
-0,27%
)
Brent Oil
73,785
(
-0,04%
)
Bitcoin
27 779,35
(
0,28%
)
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Verizon Communications Inc (VZ)

  7. Verizon Communications Inc (VZ) Options

VZ

Verizon Communications Inc

34,93
-0,07 (-0,2%)
Passez en Temps Réel
Les prix des options sont retardés de 15 minutes. Activer le temps réel

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,004,805,104,854,95-0,05-1,02 %22730/5/2023
30,504,304,550,004,4250,000,0 %00-
31,003,804,053,953,925-0,15-3,66 %1030/5/2023
31,503,303,550,003,4250,000,0 %00-
32,002,853,103,002,975-0,03-0,99 %10030/5/2023
32,502,342,540,002,440,000,0 %00-
33,001,882,041,941,96-0,11-5,37 %49830/5/2023
33,501,411,511,461,46-0,11-7,01 %1341330/5/2023
34,000,971,030,971,00-0,15-13,39 %216930/5/2023
34,500,550,600,560,575-0,13-18,84 %21032730/5/2023
35,000,250,280,260,265-0,13-33,33 %2 1431 30630/5/2023
35,500,080,100,090,09-0,07-43,75 %2 0071 04930/5/2023
36,000,030,040,040,035-0,03-42,86 %1 3471 03230/5/2023
36,500,010,020,010,015-0,03-75,0 %3532 05130/5/2023
37,000,010,020,010,015-0,01-50,0 %903 42130/5/2023
37,500,010,020,010,015-0,01-50,0 %14684130/5/2023
38,000,010,020,010,0150,000,0 %1 0391 85530/5/2023
38,500,020,020,020,020,000,0 %0124-
39,000,010,010,010,010,000,0 %2293 16130/5/2023
39,500,010,010,010,010,000,0 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,020,020,020,020,000,0 %0180-
30,500,010,020,010,0150,000,0 %5030/5/2023
31,000,010,020,010,0150,000,0 %0503-
31,500,010,020,010,0150,000,0 %00-
32,000,010,020,020,0150,000,0 %0351-
32,500,010,030,010,02-0,02-66,67 %10919730/5/2023
33,000,020,030,020,025-0,02-50,0 %10477230/5/2023
33,500,030,040,040,035-0,02-33,33 %2341 41230/5/2023
34,000,050,070,060,06-0,04-40,0 %16543130/5/2023
34,500,120,150,150,135-0,05-25,0 %3381 45530/5/2023
35,000,320,340,330,33-0,03-8,33 %1 8161 15330/5/2023
35,500,630,680,770,6550,1116,67 %60763730/5/2023
36,001,071,171,171,120,1312,5 %4532 29530/5/2023
36,501,501,711,601,6050,063,9 %298830/5/2023
37,001,992,182,112,085-0,05-2,31 %2077830/5/2023
37,502,492,692,532,590,000,0 %0220-
38,002,993,203,153,0950,103,28 %530030/5/2023
38,503,453,702,253,5750,000,0 %00-
39,004,004,154,164,0750,010,24 %167130/5/2023
39,504,454,703,054,5750,000,0 %00-
Dernières Valeurs Consultées
NYSE
VZ
Verizon Co..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

Se connecter à ADVFN
S'inscrire maintenant

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: +33 (0)9 75 12 27 98 | support@advfn.fr

V: D: 20230531 01:03:31