ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Verizon Communications Inc

Verizon Communications Inc (VZ)

39,88
-0,06
(-0,15%)
Fermé 09 Février 10:00PM
39,90
0,02
(0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,002,506,104,994,300,091,84 %202107/2/2025
35,504,354,650,004,500,000,00 %00-
36,001,505,303,653,40-0,25-6,41 %202907/2/2025
36,503,303,503,203,400,000,00 %03-
37,002,683,103,102,890,175,80 %516407/2/2025
37,500,762,892,381,8250,000,00 %04-
38,001,592,391,941,99-0,17-8,06 %1965106/2/2025
38,501,121,701,651,410,000,00 %04-
39,000,961,240,971,10-0,21-17,80 %3370006/2/2025
39,500,500,880,620,69-0,29-31,87 %28326006/2/2025
40,000,180,320,290,25-0,06-17,14 %5 5673 98707/2/2025
40,500,100,110,110,105-0,03-21,43 %9 6922 39607/2/2025
41,000,050,060,060,055-0,05-45,45 %3761 64406/2/2025
41,500,010,030,020,02-0,01-33,33 %18231107/2/2025
42,000,010,030,020,020,01100,00 %771 82207/2/2025
42,500,010,060,040,0350,03300,00 %443407/2/2025
43,000,010,230,010,120,000,00 %13623007/2/2025
43,500,030,750,030,390,000,00 %084-
44,000,020,050,020,0350,000,00 %035-
44,500,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,060,230,060,1450,000,00 %01 028-
35,500,020,030,020,0250,000,00 %01-
36,000,020,030,010,025-0,01-50,00 %1435006/2/2025
36,500,010,020,010,0150,000,00 %81606/2/2025
37,000,010,030,010,02-0,01-50,00 %3633306/2/2025
37,500,050,020,020,035-0,03-60,00 %1407/2/2025
38,000,010,160,030,0850,000,00 %1348606/2/2025
38,500,030,050,040,04-0,02-33,33 %9626506/2/2025
39,000,070,090,070,08-0,04-36,36 %18174407/2/2025
39,500,100,180,190,140,0211,76 %44967207/2/2025
40,000,260,580,400,420,000,00 %27153207/2/2025
40,500,260,930,730,595-0,08-9,88 %3132607/2/2025
41,001,041,671,101,3550,076,80 %513806/2/2025
41,500,151,861,771,005-0,39-18,06 %2207/2/2025
42,001,752,822,072,2850,000,00 %039-
42,501,912,860,002,3850,000,00 %00-
43,001,524,053,102,7850,000,00 %01-
43,502,685,500,004,090,000,00 %00-
44,001,634,704,653,1650,000,00 %04-
44,504,404,650,004,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
boston745 boston745 il y a 41 secondes
Lets consider some other positive moves which recently includes trying to hire, may have hired/secured for hire as the positions are no longer on Linkedin, CFO & HR manager suggesting the company is getting ready to expand again. The posts only lasted 2 weeks on Linkedin suggesting the postings were
SINT
sortagreen sortagreen il y a 44 secondes
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475761987_9635135563171600_3294520770712965763_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PDPIkkjxWVQQ7kNvgH5JhDb&_nc_oc=Adj2ZsnzS7m0Z-SH6921hFtns2aFB-97fTEAGUBc0CtMmbeBq_jVb5X29mYH1bT_sf4&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A0dRyqD9tS
thecrusher2011 thecrusher2011 il y a 1 minute
I think we forgot how you fk heads acted during covid? You think we forgot how you made old people die alone while you did your riots in large crowds? You think we forgot about how you yell at us if we went in the wrong door at the Walmart? For the people you celebrated when they got fired for not g
zab zab il y a 2 minutes
I never have to trade I do it cause it's easy, but right now I  will sit back and spend my money on better meals and wait for trump to destroy the American economy.  I have enough money. 
Smartypants2 Smartypants2 il y a 3 minutes
Why do the XERI haters feel it's necessary to attack anyone who doesn't totally agree with them and their conspiracy theories? Are they that afraid of even the possibility NEXBOARD might be successful? And if so, why?
XERI
Zardiw Zardiw il y a 3 minutes
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
declaes declaes il y a 3 minutes
Landprot man....
GRST did not do 1RS in the past 20 years. 

This company is not doing as RS to dilute and RS again  they do a RS bc that's part of the plan to get back on track after the 2019-2020 disaster. This company almost went Bankrupt but is now (in the past 2years) takin
GRST
Zardiw Zardiw il y a 3 minutes
That should be entertaining..........lol

Z
m0n m0n il y a 4 minutes
Hilarious isn't it? Posting SEC filings in a takeover by Emil and Vidalia merging in is pumping LoL

$TWOH
TWOH
Zardiw Zardiw il y a 4 minutes
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
misterfishman misterfishman il y a 4 minutes
I like the way you think putting your kids first your a good man.
IGPK
zab zab il y a 4 minutes
Right now I  can't trade, trump has placed so much uncertainty in the American economy,  it's better to just let trump destroy the economy again,  he is quite good at destroying companies,  it's what he has done his entire life.
Zardiw Zardiw il y a 4 minutes
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
PonkenPlonken PonkenPlonken il y a 4 minutes
Why is there an AI LDL-C minion in the newest presentation on slide 12?
Anyways looks much better than previous one. They keep talking about these dreams of sudden massive adoption due to heightened awareness.
Its not going to happen and if it were to happen it would likely be due to
ESPR
GREGG THE GREEK GREGG THE GREEK il y a 4 minutes
Indeed. Not to mention STGZ was at a penny a couple wks back. So, of course, there's going to be profit taking after a move such as the one we've witnessed. But, not sure everyone was paying attention.....there was nearly 600k bid at 071 on Friday. Got taken out but the bid support here has been ama
STGZ
CatfishHunter CatfishHunter il y a 5 minutes
Obsession is correct.

Why does one person spend so much time and effort on one board for months and years to post only negative comments.  Are they a bitter ex-employee?  A former disgruntled investor who lost money under Katzaroff? or a paid hit man to specifically target RDGL and Vi
RDGL
Zardiw Zardiw il y a 5 minutes
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
al44 al44 il y a 5 minutes
Leftism and mental health

By Noel S. Williams

there’s also evidence that others who suffer childhood trauma, and unstable families, are more prone to become maladjusted adults. And that maladjusted adults are more likely to assume a misguided leftist worldview.
dinogreeves dinogreeves il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/9/yknlcoriginal_603492620.jpg
SMCI
MartinLutherKing MartinLutherKing il y a 6 minutes
https://www.bigcountryhomepage.com/business/press-releases/ein-presswire/782109575/jeff-radwells-latest-work-uncovers-the-genetic-and-epigenetic-link-between-inflammation-and-cancer/
FOXO
misterfishman misterfishman il y a 6 minutes
Free from my narssasistic wife .
IGPK
Crawfors Crawfors il y a 6 minutes
Promises made- promises kept.
"Removing the Yield Sign: We are committed to updating our financial disclosures to remove the yield sign on OTC Markets, underscoring our commitment to operational integrity and transparency. "
EDXC
GameStop GameStop il y a 6 minutes
Form 8-K is a key document filed by publicly traded companies with the U.S. Securities and Exchange Commission (SEC) to disclose significant events or changes that could impact the company's financial position or operations

The SEC owns and operates an online database called EDGAR (an
SAPX
zab zab il y a 7 minutes
You are really scared of every American and the freedom they want.
Nebuchadnezzar Nebuchadnezzar il y a 7 minutes
RITE-July 2023 ;)

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=720&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=ADX&Indicator2=AccDist&I
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock