ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

VZ Verizon Communications Inc

39,78
1,18 (3,06%)
24 Avr 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,003,505,754,884,6251,2333,70 %10310023/4/2024
35,503,705,700,004,700,000,00 %00-
36,002,805,703,854,25-0,05-1,28 %11823/4/2024
36,502,413,650,003,030,000,00 %00-
37,002,093,103,012,5951,51100,67 %318423/4/2024
37,501,712,801,352,2550,000,00 %046-
38,001,302,101,811,700,8996,74 %1925623/4/2024
38,501,221,491,361,3550,89189,36 %1 6261 82223/4/2024
39,000,800,850,810,8250,57237,50 %1 9442 88923/4/2024
39,500,440,470,500,4550,40400,00 %1 3501 56823/4/2024
40,000,190,210,200,200,15300,00 %6 0707 58223/4/2024
40,500,070,090,080,080,07700,00 %1 0475 57423/4/2024
41,000,030,040,030,0350,0150,00 %3 98814 37823/4/2024
41,500,010,020,020,0150,01100,00 %1314 06423/4/2024
42,000,010,020,020,0150,000,00 %2 2998 86123/4/2024
42,500,010,010,010,010,000,00 %4378523/4/2024
43,000,010,010,010,010,000,00 %6945 21823/4/2024
43,500,010,010,010,010,000,00 %356523/4/2024
44,000,030,010,010,02-0,02-66,67 %31 41923/4/2024
44,500,040,010,010,025-0,03-75,00 %364923/4/2024

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,010,010,010,010,000,00 %01 745-
35,500,010,020,010,0150,000,00 %01 270-
36,000,010,010,020,010,01100,00 %1452223/4/2024
36,500,030,400,030,2150,000,00 %0318-
37,000,010,010,010,01-0,03-75,00 %2791 23923/4/2024
37,500,010,020,020,015-0,06-75,00 %821 42323/4/2024
38,000,020,030,030,025-0,12-80,00 %6743 50623/4/2024
38,500,040,050,050,045-0,27-84,38 %5282 56823/4/2024
39,000,090,110,100,10-0,48-82,76 %6764 40223/4/2024
39,500,220,260,230,24-0,72-75,79 %6471 89423/4/2024
40,000,470,500,480,485-0,85-63,91 %1 5074 26423/4/2024
40,500,721,090,780,905-1,05-57,38 %1064 04823/4/2024
41,001,231,571,271,40-0,99-43,81 %7137823/4/2024
41,500,582,261,611,42-1,10-40,59 %123423/4/2024
42,002,052,732,172,39-1,53-41,35 %1013923/4/2024
42,502,163,152,502,6550,000,00 %05-
43,002,104,603,903,350,000,00 %08-
43,502,854,750,003,800,000,00 %00-
44,003,555,503,554,525-1,55-30,39 %2223/4/2024
44,502,835,904,454,3650,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock