ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,54%
Dow Jones
51 848,90
0,35%
DAX
24 740,36
-0,79%
Brent Oil
72,86
-0,71%
Bitcoin
60 779,98
-0,36%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Verizon Communications Inc (VZ)

  7. Verizon Communications Inc (VZ) Options

Verizon Communications Inc

Verizon Communications Inc (VZ)

Verizon CDR
45,68
-1,05
(-2,25%)
Fermé 25 Juin 10:00PM
45,50
-0,18
(-0,39%)
Après les heures de négociation: 1:59AM

Verizon Communications Inc ([symbol]) Options

VZ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,005,456,956,086,20-0,38-5,88 %2524/6/2026
41,004,455,204,844,825-0,71-12,79 %101024/6/2026
41,504,054,754,384,40-0,65-12,92 %10224/6/2026
42,003,304,353,863,825-0,86-18,22 %729824/6/2026
42,502,853,603,223,225-0,17-5,01 %10624/6/2026
43,002,183,452,752,815-0,85-23,61 %875224/6/2026
43,501,972,572,192,27-0,70-24,22 %13424/6/2026
44,001,212,221,761,715-0,79-30,98 %362124/6/2026
44,501,051,591,321,32-0,86-39,45 %21424/6/2026
45,000,611,150,880,88-0,78-46,99 %191 20824/6/2026
45,500,240,910,650,575-0,73-52,90 %40070224/6/2026
46,000,230,500,300,365-0,65-68,42 %8534 03324/6/2026
46,500,020,210,130,115-0,48-78,69 %1 4091 95724/6/2026
47,000,050,060,050,055-0,29-85,29 %1 0044 43324/6/2026
47,500,010,030,040,02-0,17-80,95 %6895524/6/2026
48,000,010,030,010,02-0,09-90,00 %1661 61124/6/2026
48,500,020,040,010,03-0,04-80,00 %2074824/6/2026
49,000,010,010,010,01-0,01-50,00 %3895224/6/2026
49,500,010,020,010,015-0,11-91,67 %10814324/6/2026
50,000,010,050,010,030,000,00 %151 24924/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,040,070,070,000,00 %01-
41,000,000,040,050,050,04400,00 %21 28424/6/2026
41,500,000,110,000,000,000,00 %00-
42,000,000,010,010,010,000,00 %158824/6/2026
42,500,000,030,010,010,000,00 %075-
43,000,010,020,010,0150,000,00 %1257424/6/2026
43,500,000,020,010,02-0,01-50,00 %1030824/6/2026
44,000,030,040,040,0350,02100,00 %4221 28624/6/2026
44,500,010,080,060,0450,03100,00 %17155624/6/2026
45,000,100,160,130,130,08160,00 %4822 81824/6/2026
45,500,080,410,340,2450,24240,00 %3581 81924/6/2026
46,000,480,690,550,5850,36189,47 %7141 63324/6/2026
46,500,621,120,880,870,54158,82 %25677724/6/2026
47,001,191,741,351,4650,80145,45 %1172 17524/6/2026
47,501,502,641,842,070,8993,68 %173 92324/6/2026
48,001,742,882,312,310,8760,42 %2019924/6/2026
48,502,363,402,802,880,8745,08 %51224/6/2026
49,003,003,603,403,30-0,32-8,60 %42824/6/2026
49,503,405,003,464,200,247,45 %1124/6/2026
50,004,004,654,404,3250,7520,55 %6324/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,45M

Discussion

Afficher le flux complet
Gonzal Gonzal il y a 3 minutes
Hans be aware… these guys say they are Dazed… and reference Starbucks

https://www.flowhub.com/customers/dazed
MEDH
LOB LOB il y a 5 minutes
I think the numbers are real. We are still just undiscovered by Wall St, We are too small for them now but not for long. It usually starts with managed money and hedge funds then mutual funds and brokerages... You will be able to tell when they get in by the volume and bid size. This stock seems to
BCDS
zerosnoop zerosnoop il y a 6 minutes
The design and implementation of the flow loop has been successful!!!!!

Smile PROVEN AOT delivered positive initial results….

What’s next?
QSEP
boston127 boston127 il y a 9 minutes
Does make me wonder why the price

could not hold two cents with millions and millions of dollars in revenue. There are millions of analysts and researchers working Wall St. trying to find a company undervalued and rich in revenues. Maybe the revenue and wallet numbers are not real.
BCDS
bwrbad bwrbad il y a 12 minutes
almost fillied the gap at 52, hope it resume up move 2morrow. doubt it ever will revisit next gap.
IONQ
jimr1717 jimr1717 il y a 17 minutes
This absolute filth is done
VWAV
Just give me $1.50 Just give me $1.50 il y a 17 minutes
Here's what's scary.

I think the Jefferies engagement letter actually ended on December 31, 2025.

1. Rat is extremely cheap, so he chose the 6-month option.

2. Rat kind of ADMITTED the 6-month option during the August 2025 CC -- "We will likely continu
ELTP
jimr1717 jimr1717 il y a 18 minutes
ConStoned once again
VWAV
desmondfargo desmondfargo il y a 19 minutes
When will deal terms be disclosed?
ATWT
Hitman970 Hitman970 il y a 20 minutes
I called it $$$$$$$$
EMBR
FISH21049 FISH21049 il y a 26 minutes
Great news for Micron. And what else is also good news is that it is spilling over to 2 of my favorites -- Western Digital up 71 and Sandisk up 274.

Hopefully IDCC will also move up.
IDCC
theswordman theswordman il y a 26 minutes
Dr J making a Big Biz appearance. Fairly big audience with their TV shows and podcasts every week. 100 million folks ?? This is a Youtube video

https://youtu.be/BUlGGXXVkHo
CYDY
Otay Buck Otay Buck il y a 28 minutes
Stalking people is illegal. I'll pass.
NNRX
MONTI KING MONTI KING il y a 29 minutes
I was simply pointing out the fact that it didn’t just happen today or now. 😒
VGLS
Just give me $1.50 Just give me $1.50 il y a 33 minutes
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret
ELTP
Just give me $1.50 Just give me $1.50 il y a 35 minutes
Thanks.

You are on to something big!!!

DD’s like yours make a huge difference.

Great job of detective.
ELTP
splintered sunlight splintered sunlight il y a 36 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
Just give me $1.50 Just give me $1.50 il y a 36 minutes
Wonder who made that happen...

🫡

Hgils, WOW, down to one post per day,
ELTP
splintered sunlight splintered sunlight il y a 37 minutes
You mean the one that was delisted today and was down over 80%?
AIMN
Yachtmaster Yachtmaster il y a 38 minutes
Not exactly sure what you mean there however I'm on your side brother.
I’m very excited for what is about to come.
QSEP will kick some really big goals very soon as per company press release..

Let’s see how team negative respond to this!! be the same old wash rinse recyc
QSEP
Werbe Werbe il y a 38 minutes
Hmm I dont care about Monday I found this out now.  
VGLS
LJ-Bodhi LJ-Bodhi il y a 39 minutes
Remember, NRX closed the Dura acquisition in September 2025 after announcing both Dura and Kadima in May 2025:

https://www.newmediawire.com/news/nrx-pharmaceuticals-nrxp-subsidiary-hope-therapeutics-closes-acquisition-of-dura-medical-7082511

NRX just raised over $26m an
NRXP
OliXPharma_Official OliXPharma_Official il y a 39 minutes
KOSDAQ is drawing increasing global attention as a key capital market for innovative biotech companies.

At BIO USA 2026 in San Diego, the Korea Exchange (KRX) hosted a capital markets promotion event to introduce KOSDAQ’s IPO framework and technology-special listing system to global b
226950
MightyX MightyX il y a 49 minutes
Nearly hit .24 at roughly +25%
GPUS
don estaban don estaban il y a 49 minutes
Got filled today on the bid will be in the bid tomorow as well
MVNT

Dernières Valeurs Consultées

NYSE
VZ
Verizon Communications
CAPI
RBNTUSDT
RBNT
TSX
SWP
Swiss Water Decaffeinate...
CAPI
KMDUSDT
KMD
CAPI
CROSSUSDT
CROSS
CAPI
WARDUSD
WARD
COIN
SPELLUSD
Spell Token
COIN
BTCUSD
Bitcoin
ASX
MLM
Metallica Minerals
COIN
LMTSUSD
Limitless
CAPI
RAYUSD
RAY
CAPI
MOGUSD
MOG
ASX
DAL
Dalaroo Metals
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces