ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Verizon Communications Inc

Verizon Communications Inc (VZ)

43,43
-3,06
(-6,58%)
Fermé 11 Mars 9:00PM
43,33
-0,10
( -0,23% )
Avant marché: 12:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,504,205,200,004,700,000,00 %00-
39,003,954,807,654,3750,000,00 %0247-
39,503,404,206,643,800,000,00 %017-
40,002,514,702,813,605-3,61-56,23 %4024511/3/2025
40,502,703,603,203,15-1,99-38,34 %23716111/3/2025
41,001,472,761,912,115-3,62-65,46 %1311 49111/3/2025
41,502,012,271,852,14-3,45-65,09 %1108611/3/2025
42,001,331,921,801,625-2,60-59,09 %1941 00811/3/2025
42,501,011,251,381,13-3,04-68,78 %42232011/3/2025
43,000,620,930,800,775-2,96-78,72 %2 62191211/3/2025
43,500,500,590,570,545-2,42-80,94 %2 6801 06511/3/2025
44,000,300,360,340,33-2,49-87,99 %3 62887611/3/2025
44,500,100,200,200,15-2,14-91,45 %3 24254911/3/2025
45,000,090,110,110,10-1,71-93,96 %5 9781 61411/3/2025
45,500,050,070,080,06-1,23-93,89 %5701 25911/3/2025
46,000,030,040,030,035-0,94-96,91 %1 1382 95511/3/2025
46,500,020,030,040,025-0,61-93,85 %4143 78911/3/2025
47,000,010,030,020,02-0,47-95,92 %6012 01011/3/2025
47,500,010,150,010,08-0,27-96,43 %1691 21211/3/2025
48,000,010,020,020,015-0,13-86,67 %2461 41511/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,500,010,020,010,015-0,01-50,00 %1743811/3/2025
39,000,010,030,020,020,000,00 %587611/3/2025
39,500,010,030,030,02-0,08-72,73 %219011/3/2025
40,000,010,030,050,020,04400,00 %21277811/3/2025
40,500,030,060,050,0450,03150,00 %20523811/3/2025
41,000,030,060,040,0450,03300,00 %28927411/3/2025
41,500,050,090,050,070,0266,67 %1935 36811/3/2025
42,000,110,140,120,1250,09300,00 %1 6891 44311/3/2025
42,500,170,400,180,2850,16800,00 %2 04167211/3/2025
43,000,330,440,350,3850,321 066,67 %4 0553 46111/3/2025
43,500,110,730,520,420,47940,00 %1 40882411/3/2025
44,000,781,130,720,9550,65928,57 %7551 48211/3/2025
44,500,611,250,850,930,75750,00 %27867111/3/2025
45,001,551,841,581,6951,43953,33 %57685911/3/2025
45,501,632,282,001,9551,76733,33 %3101 09711/3/2025
46,001,764,052,352,9052,02612,12 %7832 72811/3/2025
46,502,273,302,752,7852,12336,51 %7991 08511/3/2025
47,002,724,603,403,662,57309,64 %13546311/3/2025
47,502,814,704,103,7552,85228,00 %1210611/3/2025
48,002,465,054,843,7553,05170,39 %24711/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIOncology Institute Inc
US$ 0,903
(43,11%)
2
HCTIHealthcare Triangle Inc
US$ 0,4632
(42,52%)
15,3M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
VSTEVast Renewable Ltd
US$ 0,70655
(41,34%)
8,69M
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
11,13M
ZYXIZynex Inc
US$ 4,38
(-37,43%)
29,43k
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
TNONTenon Medical Inc
US$ 1,08
(-28,48%)
467,11k
STISolidion Technology Inc
US$ 0,168
(33,23%)
85,93M
AREBAmerican Rebel Holdings Inc
US$ 0,4142
(36,29%)
31,87M
HCTIHealthcare Triangle Inc
US$ 0,4632
(42,52%)
15,3M
AIEVThunder Power Holdings Inc
US$ 0,2573
(12,41%)
13,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
11,13M
ChannelTrader ChannelTrader il y a 4 minutes
‘Shred and Burn All Documents’: USAID Staff Ordered to Destroy Evidence on Tuesday

https://truthpress.com/news/shred-and-burn-all-documents-usaid-staff-ordered-to-destroy-evidence-on-tuesday/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-hater-leaves-us&_b
rosemountbomber rosemountbomber il y a 4 minutes
Access to capital markets... For what reason... to lose more money.
AMRN
RobotDroid RobotDroid il y a 5 minutes
As I have said over and over. They fucked up the submission, they lost the court case, and as long as the worlds worst mute inept ceo is still in place the only thing you can look forward to is lawsuits.
NWBO
StayHumble StayHumble il y a 5 minutes
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
silkcash silkcash il y a 5 minutes
How much silk does 20 billion dong buy?
KBLB
RickNagra RickNagra il y a 5 minutes
It appears now that a full Senate vote for Pulte will take place Friday night at the earliest.
FNMA
zeusgodmd zeusgodmd il y a 6 minutes
Just have to hold and ride it with the market makers in charge here. The cure for cancer a 3 cents is crazy will see what it is really worth soon
RNAZ
epcjmc epcjmc il y a 6 minutes
Still losing faith here?
CYRX
Dingbatt Dingbatt il y a 6 minutes
Of course one should pay attention to the wingspan and the gliding pattern

https://marie-chantale.com/the-dragonfly-aka-the-devils-darning-needle
tulla236a tulla236a il y a 7 minutes
talk about having liquidity, buffet is sitting on a pile of cash. he sold at the highs and now waiting to buy at the lows when it drops. hedgies are selling for liquidity for payouts but won’t have anything to invest at the lows.

https://share.newsbreak.com/c0nf65on?s=i16
AMC
alwayswatching1 alwayswatching1 il y a 7 minutes
It’s on Yahoo finance and it is definitely a 1:20.
Of course I changed my stance real quick these fuking idiots just slaughtered us as retail.
AMRN
BigBadWolf BigBadWolf il y a 7 minutes
NC n SS Authorized Shares 15,925,000,000 03/12/2025
Outstanding Shares 6,371,260,661 03/12/2025
Restricted 113,310,898 03/12/2025
Unrestricted 6,257,949,763 03/12/2025
Held at DTC 6,054,175,735 03/12/2025

Authorized Shares 15,925,000,000 03/05/2025
RDAR
Homebrew Homebrew il y a 7 minutes
Seems reasonable to me.
Wenters Wenters il y a 8 minutes
Omdat zolang Dab hierbij in zit het een oplichters bedrijf is.

Probeer ze maar eens een mail te sturen met vragen.
INQR
ITYS ITYS il y a 8 minutes
10K coming out in a couple weeks should TELL TRUTH..Conboy is a Master on using company timelines. Last financial report was 9/30 where they LOST $5M and made only 108k gross revs...so lets see what YE and SUBSEQUENT events brings to table.
S1 expired from original Oct 11 filing...seems odd t
GEVI
lovethatgreen lovethatgreen il y a 9 minutes
Not sure how book value works exactly but with a 45 million OS and 19 million in claimed assets that's

.42 a share
AZRH
Thomas@yahoo Thomas@yahoo il y a 9 minutes
WISE WQLF, MORE BREAKING GREAT NEWS 💥

https://www.marijuanamoment.net/florida-lawmakers-seek-to-impose-tighter-regulations-on-hemp-industry-without-putting-damper-on-business/

https://babel.ua/en/news/116112-the-eweed-service-has-been-launched-in-ukraine-what-i
CVSI
jammy32 jammy32 il y a 10 minutes
Another day of elite sitting in their asses not announcing meaningful news that moves the stock. Let’s go already. Sell the damn company before that idiot RFK tweets us to zero. Just my opinion
ELTP
TooFrank TooFrank il y a 10 minutes
“coordinated suckers rally” broker paying entities to borrow shares?

What I witnessed yesterday was coordinated buying. Every time shorts attempted to stop the run and take down the PPS they got stuffed. Is there such a thing as “short squeeze manipulation” to manipulate weak short t
NIO
kazzy kazzy il y a 11 minutes
Not according to Kelsey Crane at Earthworks:

“This announcement is just a continuation of Chris Wright acting in the interest of Big Oil and Gas. Without hesitation he is advancing a project that has a different design, funding, contracts and operational plans since it was first revie
TGLO
dave79 dave79 il y a 11 minutes
https://m.youtube.com/watch?v=HznCh7tEQqk

not sure if someone already posted the video of Sec. Wright CERA speech, but great to see and hear Delfin's name. MARAD next! 
TGLO
bio33 bio33 il y a 11 minutes
Liquidity is our friend!!!!!
AMC
rosemountbomber rosemountbomber il y a 12 minutes
Wow, you changed your stance real fast. A few posts ago calling sellers brain dead.

Not sure where you saw that information? If they do go ahead with a RS it is not that surprising for it to be a 1 for 10 or even the 1 for 20. Saw some here thinking it would be 1 for 4. Not a chan
AMRN
peafunke peafunke il y a 13 minutes
MAINSTREAM TPTW PRs (Cont’d from VF)

TPT Global Tech's UK Subsidiary GeoKall Ltd Set to Launch eSIM Mobile Voice and Data Services to 180+ Countries

https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Techs-UK-Subsidiary-GeoKall-Ltd-Set-to-Launch-eSIM-Mobile-Voice-and
TPTW