ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Walker & Dunlop Inc

Walker & Dunlop Inc (WD)

86,44
0,28
(0,32%)
Fermé 17 Février 10:00PM
86,44
0,00
(0,00%)
Après les heures de négociation: 12:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0034,0038,5053,8836,250,000,00 %019-
55,0029,0033,500,0031,250,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0019,1023,400,0021,250,000,00 %00-
70,0014,4018,7039,3116,550,000,00 %020-
75,009,0013,2036,9511,100,000,00 %01-
80,0015,8015,8015,8015,800,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,002,864,802,863,830,000,00 %06-
95,000,050,050,050,050,000,00 %021-
100,001,751,751,751,750,000,00 %09-
105,000,621,750,621,1850,000,00 %017-
110,000,230,230,230,230,000,00 %055-
115,000,430,430,430,430,000,00 %018-
120,000,054,800,052,4250,000,00 %06-
125,002,154,802,153,4750,000,00 %02-
130,000,350,550,350,450,000,00 %07-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,001,464,801,463,130,000,00 %02-
55,000,000,000,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,003,223,223,223,220,000,00 %02-
70,000,500,500,500,500,000,00 %03-
75,001,951,951,951,950,000,00 %01-
80,001,341,341,341,340,000,00 %05-
85,000,054,700,002,3750,000,00 %00-
90,001,806,003,003,900,000,00 %01-
95,006,6011,002,608,800,000,00 %03-
100,0013,7513,7513,7513,750,000,00 %00-
105,0016,8021,0010,1418,900,000,00 %01-
110,0022,0026,0013,8524,000,000,00 %01-
115,0027,0031,0010,3029,000,000,00 %01-
120,0031,8036,000,0033,900,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
BullNBear52 BullNBear52 il y a 2 minutes
Yes Iodine is necessary for a diet. It's the skippy salts like kosher and sea salt that contain no iodine that are creating the problem.
fuagf fuagf il y a 3 minutes
And Aberg showed his worth. Yeah we can't expect Scheffler to star every day, it was just seriously amazing to me i was the only one to put Scheffler as captain. A fluke, i'd almost bet it never happens again, and being the only one with a doubling of those points would have gone even further to
Krombacher Krombacher il y a 3 minutes
Why Requesting Stock Certificates Won’t Help Against Naked Shorts (And Might Backfire)

Good question, but asking a broker for stock certificates won’t help against naked short selling. In fact, it could actually cause more problems than solutions. Here’s why:


--
DBMM
energy_wave energy_wave il y a 3 minutes
$BMCS OTCQB

Coming soon, imo.

Tony said on X the BMCS tokenized project to start soon...

https://x.com/anthony88205118/status/1883585173675221167

Around 11 days earlier there was a 5k transfer from the Commodity Vault exchange. I'm thinkin
BMCS
236T568 236T568 il y a 4 minutes
BREAKING

A Delta Airlines CRJ appears to have crash landed at Toronto’s airport.

https://bsky.app/profile/yasharali.bsky.social/post/3lifjwyskjc2g
moondogaz moondogaz il y a 4 minutes
The investment group I'm a part of had seize the grey,then sold him for 51/2 mil. Caldera is the 2nd grey... After the race the president of my group called D Wayne Lucas, and was told Bob Baffert had already called him and told Lucas Caldera was faster than getaway car. Cool experience.
HMBL
delerious1 delerious1 il y a 4 minutes
Sounds like another one thinking of buying this week.....the mood is shifting...more buyers coming...don't forget to do your DD


NBRI Rocks....Tick Tock....Tick Tock....!!!!
NBRI
Mr79 Mr79 il y a 4 minutes
https://media4.giphy.com/media/ln0GgVY0xru2MiPXrV/giphy.gif?cid=6c09b9520ztl93mr98qri4a61s5v3tal04qcuat6jwgwg31f&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
stockanalyze stockanalyze il y a 5 minutes
-illegal fannie mae and freddie conservatorship, paulson , gs guy, should be in jail
-banks who screwed fannie and freddie, no one went to jail
-illegal nws, done overnight, no one went to jail, where are fellow travelers, parakeet, demarcrow
-where are emails and 10,000 docs t
FNMA
Richie R Richie R il y a 5 minutes
goodness...
NeoSunTzu NeoSunTzu il y a 6 minutes
I guaran-f'ing-tee you if they investigate they'll find either former or current social security officials have been siphoning off that money for decades ... Congress and GAO have been sitting on their asses ... audits for these kinds of payments should be occuring annually ... the entire leadership
RobotDroid RobotDroid il y a 6 minutes
As usual, anything connected to nwbo is done wrong.
NWBO
BullNBear52 BullNBear52 il y a 6 minutes
And in Canada you still have a holiday for the Queen.

https://en.wikipedia.org/wiki/Victoria_Day
bigtalan bigtalan il y a 6 minutes
Hello Jeff here is a few things people are talking about as suggestions to better the look from an investors view may help may not just thought you would like to see

I used a few of the post from today for him to see how and what we are looking at as investors . His reply to me and
RSPI
StayHumble StayHumble il y a 6 minutes
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
janice shell janice shell il y a 7 minutes
Specifically NOT like Susan Collins.
TightCoil TightCoil il y a 7 minutes
Lots of talk on board about zandi, calabria, Pulte,, Musk, ad nauseum
Let's see some pumpin' - some serious pumpin' for a while
MOOOOOOOO SOOOOOOOOOON - $12.50 IN SIGHT and you won't hear from me again -->Fannie Mae - All The Way---> Freddie Mac - LOAD no lookee back
FNMA
236T568 236T568 il y a 8 minutes
Thousands upon Thousands at the US Capital now

https://bsky.app/profile/alvarezreports.bsky.social/post/3lifawetkxc2c
SSKILLZ1 SSKILLZ1 il y a 8 minutes
Montas is now allready hurt. Have to say the only reason why I didn't destroy this signing when I first heard it, because the GM deserves the benefit of the doubt. But this signing made no sense to me, (a) He is not very good (b) he has had injuries (c) he has pitched in New york and Struggled. Mayb
StayHumble StayHumble il y a 8 minutes
💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.png
https://in
HCWC
Bubae Bubae il y a 8 minutes
List of convertibles below to be settled with the regulation A offering. The SEC qualification for the offering is pending. No need for a split? Didn't they sat on January 14th that they had no convertible dent? Q3 2024 filing reported on January 15th reveals even more convertible debt. Two notes e
RDAR
Iwasbornpoor Iwasbornpoor il y a 8 minutes
Wait you agree the stock should be 1 dollar?
BDGR
capgain capgain il y a 9 minutes
Wow, how did that happen? I fell asleep early.
Monksdream Monksdream il y a 9 minutes
CART
https://investorshub.advfn.com/uimage/uploads/2025/2/17/[rbnfIMG_5279.gif
CART

Dernières Valeurs Consultées

Delayed Upgrade Clock