ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Walker & Dunlop Inc

Walker & Dunlop Inc (WD)

95,26
-0,81
(-0,84%)
À la fermeture: 30 Janvier 10:00PM
95,26
0,00
( 0,00% )
Après les heures de négociation: 11:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0043,0047,9053,8845,450,000,00 %019-
55,0038,0042,900,0040,450,000,00 %00-
60,0033,0037,800,0035,400,000,00 %00-
65,0028,0032,900,0030,450,000,00 %00-
70,0023,0027,9039,3125,450,000,00 %020-
75,0018,1022,8036,9520,450,000,00 %01-
80,0013,5018,2015,8015,850,000,00 %01-
85,009,0013,400,0011,200,000,00 %00-
90,005,209,400,007,300,000,00 %00-
95,001,556,403,703,9750,000,00 %012-
100,001,552,351,701,950,000,00 %08-
105,000,104,800,622,450,000,00 %017-
110,000,234,800,232,5150,000,00 %055-
115,000,434,800,432,6150,000,00 %018-
120,002,124,802,123,460,000,00 %06-
125,002,154,802,153,4750,000,00 %02-
130,000,350,450,350,400,000,00 %07-
135,001,654,501,653,0750,000,00 %07-
140,001,134,801,132,9650,000,00 %042-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,002,583,002,582,790,000,00 %03-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,003,224,803,224,010,000,00 %02-
70,000,504,800,502,650,000,00 %03-
75,001,954,801,953,3750,000,00 %01-
80,000,004,800,000,000,000,00 %00-
85,000,304,800,002,550,000,00 %00-
90,001,204,803,003,000,000,00 %01-
95,001,256,002,603,6250,000,00 %03-
100,004,108,5010,736,300,000,00 %07-
105,007,5012,2010,149,850,000,00 %011-
110,0012,5017,0013,8514,750,000,00 %01-
115,0017,5021,8010,3019,650,000,00 %01-
120,0022,5027,000,0024,750,000,00 %00-
125,0027,5032,000,0029,750,000,00 %00-
130,0032,5037,000,0034,750,000,00 %00-
135,0037,5042,000,0039,750,000,00 %00-
140,0042,5047,0044,7544,750,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0,785
(32,53%)
2,4M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,62
(22,85%)
4,45M
NAOVNanoVibronix Inc
US$ 0,4599
(19,92%)
118,75k
MGOLMGO Global Inc
US$ 0,1213
(19,27%)
12,64M
CRGXCARGO Therapeutics Inc
US$ 3,20
(-75,74%)
5,16M
SLXNSilexion Therapeutics Corporation
US$ 2,07
(-34,08%)
9,01M
IKTInhibikase Therapeutics Inc
US$ 2,20
(-21,43%)
325,47k
IRWDIronwood Pharmaceuticals Inc
US$ 3,14
(-15,59%)
47,86k
DWSNDawson Geophysical Company
US$ 1,20
(-14,29%)
687
NVDANVIDIA Corporation
US$ 122,67
(-0,83%)
44,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,89
(8,73%)
23,21M
TSLATesla Inc
US$ 406,1148
(4,37%)
18,69M
MGOLMGO Global Inc
US$ 0,1218
(19,76%)
12,68M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,94M
tw0122 tw0122 il y a 5 minutes
Where is everyone still running $5.81+ 100%
ATHE
KS46268 KS46268 il y a 6 minutes
We need SEC atty
TWOH
Richie R Richie R il y a 6 minutes
ok ok ok....
HyGro HyGro il y a 7 minutes
So NWBO management and their consultants wrote the JAMA article and got the "73 professionals", all paid directly or indirectly as clinical site staff, to sign on. Look at how many contrary posts and articles that have been written challenging the conclusions of the article due to clear bias in th
NWBO
Bill2 Bill2 il y a 7 minutes
Shoon you are back bashing the company, I bet huge news are coming very soon.
GO $MGON
Bill2
MGON
s404n1tn0cc s404n1tn0cc il y a 8 minutes
What should happen is the demise of JP Morgan Chase. For Insuring Lehman Brothers Holding Bank Ballances 1 year before it "Failed"
Why. The losses were already present. JP Morgan Chase failed on the insurance guarntee. And indeed never paid Lehamn brothers fror losses sustained in the GFC. V
LEHNQ
Werbe Werbe il y a 8 minutes
You have a strong opinion, I like that. Always take your time and do your research/due diligence. Control your own narrative, so many others love to do that for people these days.

Lets go ATWT! Lets control our own narrative and keep shareholders updated and follow through with o
ATWT
Lime Time Lime Time il y a 8 minutes
I remember our sister ticker was down 70% in one day, then up 120% the next. Down 55% again before the 220,000% run.

Now we have the chance to do it again. The scenario is setting up to be the same.

Do your own DD. I've done mine.
GVSI
Johnsafe Johnsafe il y a 8 minutes
The Registrant is unable to file, without unreasonable effort and expense, its Annual Report on Form 10-K for the year ended October 31, 2024. Due to sudden demise of the Registrant’s Chief Executive Officer on September 7, 2024 and appointment of an interim Chief Executive Officer, as well as other
KAVL
StockInfo11 StockInfo11 il y a 9 minutes
American Pacific Mining (USGD.c USGDF) reported a 16% increase in contained indicated copper at its 100%-owned Palmer Copper-Zinc VMS Project in Alaska. Indicated resources now total 4.77Mt at 1.69% Cu, while inferred resources grew to 12Mt at 0.57% Cu. Further discovery potential remains. Full DD⬇️
USGDF
jackson73 jackson73 il y a 9 minutes
YCBD ww ah action 
YCBD
DonVance DonVance il y a 9 minutes
I wonder how much of hte $250 million will go to crypto vs stocks.
DJT
StockInfo11 StockInfo11 il y a 9 minutes
Helium plays a highly important role in tech, healthcare & aerospace industries. New Era Helium (NEHC) is advancing its Pecos Slope Field which has 1.526 BCF of proven & probable helium reserves. The helium producer has $113M in offtake deals and is developing a 20 MCF/day processing plant. More⬇️
MCF NEHC
100lbStriper 100lbStriper il y a 10 minutes
it really makes you wonder what is really going on.
NLST
StockInfo11 StockInfo11 il y a 10 minutes
Outcrop Silver & Gold (OCG.v OCGSF) drilled 16,135m in '24 at its high-grade Santa Ana Silver Project in Colombia, expanding mineralization & extending the Aguilar Vein System to 650m. + Metallurgical silver recoveries exceed 96% & Eric Sprott increased his stake to 19%. Full DD + '25 outlook here⬇️
OCGSF
surfkast surfkast il y a 10 minutes
The OTCM shows the following:

Company Officers & Contacts
Jeffrey Hinshaw
CFO, COO, Secretary

Karen Garcia
VP, Account Management

Michele Rivera
VP, Sales & Bus. Dev.

Thiago Moura
Controller, CEO, Presiden
HMBL OTCM
DiamondHealer95 DiamondHealer95 il y a 10 minutes
Nobody else did it properly. Get on my level! 😂
KBLB
billdean8 billdean8 il y a 11 minutes
I honestly think a lot of investors think this is a Trade show and just don't get that this is an investors conference with high net worth and institutional investors interested in microcap companies. Lot of investors don't get only real companys worth investing in right now would even attempt to s
RDAR
canthelpit canthelpit il y a 11 minutes
GTCH LOOPHOLE, In reply to litigation i just pulled this off page 53 VISIONWAVE HOLDINGS DRS/A (Draft registration statement) Conflicts of Interest: Certain directors and officers involved in the business combination may have conflicts of interest, which could affect the terms or ou
GTCH
Bet Max Bet Max il y a 11 minutes
I understand you now. When someone sees little more than a small paragraph as a book it tells me so much. Human nature is funny, some believe the earth is flat, some believe Elvis faked his death, some believe we never landed on the moon and some believe LVVV is not a scam.
Some see nothing
LVVV
TooFrank TooFrank il y a 11 minutes
Dubai endless cash source, many partnerships, Battery Swap, Building their own Chip shields them from chip wars. NIO will sell the firefly for 15,000 without the battery. Plus China rebate. NIO will make their money on subscriptions. $289 subscription fee for higher end vehicles. Firefly will be les
NIO
StockInfo11 StockInfo11 il y a 11 minutes
Heliostar Metals (HSTR.v HSTXF) produced 20,000 oz of gold in 2024, generating $15M USD in cash flow. In a recent presentation at MIF 2025, CEO Charles Funk highlighted HSTR's ongoing drilling at its 3 key projects, its long-term goal of producing 150,000 oz/year & more💥⛏ Full video summary
HSTXF
DiamondHealer95 DiamondHealer95 il y a 11 minutes
Thanks for reading the post and understanding my purpose.
KBLB
delerious1 delerious1 il y a 11 minutes
GSharp companies like GVSI are very volatile and have popped on tweets/news a few times already
GS has said that he wants to retire soon and would likely want to do so with success.
GS has over 43,000 followers on ❌️ that show up whenever there is good news.
The markets are sett
GVSI

Dernières Valeurs Consultées