ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

70,49
0,29
(0,41%)
À la fermeture: 08 Mars 10:00PM
70,49
0,00
( 0,00% )
Après les heures de négociation: 11:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0010,4010,7010,8210,550,828,20 %6916:54:29
61,009,309,809,759,550,000,00 %04-
62,008,308,808,808,550,000,00 %012-
63,007,307,708,017,500,435,67 %13220:01:42
64,006,306,606,976,450,6710,63 %11220:03:59
65,005,205,805,735,500,101,78 %12821:51:18
66,004,304,604,534,45-0,67-12,88 %24821:53:47
67,003,303,703,553,500,4715,26 %22117:20:59
68,002,402,653,002,5251,0755,44 %318420:20:56
69,001,251,701,501,475-0,20-11,76 %429321:55:30
70,000,400,700,700,550,022,94 %8815121:52:53
71,000,051,000,460,5250,1131,43 %8216721:51:18
72,000,050,450,030,25-0,07-70,00 %10423521:13:12
73,000,200,300,200,250,000,00 %068-
74,000,070,300,070,1850,000,00 %019-
75,000,080,100,080,090,000,00 %09-
76,000,081,500,080,790,000,00 %02-
77,000,001,350,000,000,000,00 %00-
78,000,001,350,000,000,000,00 %00-
79,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,200,400,140,30-0,06-30,00 %411615:43:18
61,000,901,500,901,200,000,00 %01-
62,000,191,500,190,8450,000,00 %06-
63,000,050,100,050,0750,000,00 %0149-
64,000,050,050,010,05-0,04-80,00 %207715:49:11
65,000,171,500,170,8350,000,00 %0185-
66,000,031,150,030,590,000,00 %0207-
67,000,050,100,030,075-0,02-40,00 %120619:21:11
68,000,200,050,200,1250,000,00 %0265-
69,000,220,050,020,135-0,20-90,91 %1918119:45:18
70,000,150,100,180,125-0,47-72,31 %10626517:21:27
71,000,500,750,500,625-0,85-62,96 %411021:55:51
72,000,552,051,451,300,1511,54 %121721:56:27
73,001,552,800,002,1750,000,00 %00-
74,002,703,800,003,250,000,00 %00-
75,003,805,000,004,400,000,00 %00-
76,004,206,700,005,450,000,00 %00-
77,005,007,900,006,450,000,00 %00-
78,005,609,000,007,300,000,00 %00-
79,007,009,700,008,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,38835
(30,89%)
14,24M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
CUTRCutera Inc
US$ 0,109
(10,77%)
2,3M
MIGIMawson Infrastructure Group Inc
US$ 0,51
(10,63%)
1,57k
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
149,7k
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
ABLVAble View Global Inc
US$ 1,49
(-14,37%)
4,65M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
STSSSharps Technology Inc
US$ 0,3884
(30,91%)
14,25M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
NebraskaOTC NebraskaOTC il y a 3 minutes
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage il y a 4 minutes
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester il y a 5 minutes
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman il y a 5 minutes
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX il y a 5 minutes
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 il y a 6 minutes
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech il y a 7 minutes
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 7 minutes
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 il y a 7 minutes
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 il y a 8 minutes
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks il y a 8 minutes
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!
ilovetech ilovetech il y a 8 minutes
Anytime
NWBO
georgie18 georgie18 il y a 8 minutes
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
zab zab il y a 8 minutes
You are worthless. 
northam43 northam43 il y a 9 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 il y a 10 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 il y a 10 minutes
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 il y a 11 minutes
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 il y a 11 minutes
Thx for response
NWBO
DTGoody DTGoody il y a 12 minutes
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe il y a 12 minutes
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 il y a 13 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Dernières Valeurs Consultées

Delayed Upgrade Clock