ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

70,26
1,32
(1,91%)
Fermé 27 Février 10:00PM
70,17
-0,09
(-0,13%)
Après les heures de négociation: 12:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0010,0010,509,1010,250,000,00 %046-
61,008,909,707,489,300,000,00 %017-
62,008,008,506,108,250,000,00 %031-
63,007,109,107,208,100,7010,77 %114426/2/2025
64,006,108,606,307,352,6572,60 %74026/2/2025
65,005,105,905,305,501,6043,24 %114426/2/2025
66,004,205,202,204,700,000,00 %0140-
67,003,203,503,453,351,4572,50 %64226/2/2025
68,002,352,700,702,5250,000,00 %054-
69,001,502,201,581,850,7897,50 %1617326/2/2025
70,000,800,900,750,850,60400,00 %5826526/2/2025
71,000,350,450,370,400,27270,00 %255626/2/2025
72,000,100,200,150,150,10200,00 %1414226/2/2025
73,000,050,100,060,075-0,04-40,00 %10926/2/2025
74,000,050,800,050,4250,000,00 %02-
75,000,050,700,110,3750,06120,00 %2126/2/2025
76,000,000,450,000,000,000,00 %00-
77,000,000,650,000,000,000,00 %00-
78,000,000,400,000,000,000,00 %00-
79,000,000,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,050,050,050,050,000,00 %082-
61,000,050,050,050,050,000,00 %04-
62,000,170,250,170,210,000,00 %06-
63,000,081,050,080,5650,000,00 %02-
64,000,050,100,050,0750,000,00 %010-
65,000,070,200,050,135-0,02-28,57 %21926/2/2025
66,000,150,100,150,1250,000,00 %082-
67,000,050,100,050,075-0,59-92,19 %14726/2/2025
68,000,050,151,140,100,000,00 %0136-
69,000,200,300,230,25-0,64-73,56 %5911126/2/2025
70,000,500,600,600,55-1,20-66,67 %272626/2/2025
71,001,001,150,901,075-2,65-74,65 %1226/2/2025
72,001,701,951,801,8250,000,00 %1026/2/2025
73,002,653,000,002,8250,000,00 %00-
74,003,604,000,003,800,000,00 %00-
75,004,604,900,004,750,000,00 %00-
76,005,406,000,005,700,000,00 %00-
77,006,407,100,006,750,000,00 %00-
78,007,408,400,007,900,000,00 %00-
79,008,609,200,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,73M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
hap0206 hap0206 il y a 5 minutes
Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
lambchops lambchops il y a 5 minutes
Chirppppppp!

LC

NFTM
NFTM
lambchops lambchops il y a 7 minutes
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
OKLO
bluebird50 bluebird50 il y a 7 minutes
Only 2900 shares traded....  if it was going pink current? It would probably be more significant. 
LEHNQ
4retire 4retire il y a 9 minutes
1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the
KULR
Researchfyi Researchfyi il y a 12 minutes
The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.
LQMT
drumming4life drumming4life il y a 13 minutes
So asking tough questions is trying to discourage everyone?   So sorry for your confusion. 

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders.  I still feel the same way now except after being lied to & continually disap
VPLM
bensband bensband il y a 15 minutes
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
TSLA
axelvento axelvento il y a 15 minutes
Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial


https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing
ANIX
Zardiw Zardiw il y a 15 minutes
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Acme Investments Acme Investments il y a 16 minutes
You riding him like a new bike on Xmas 🎄!! Lol 😂
RITE
KILLAZILLA KILLAZILLA il y a 17 minutes
Downside looks more likely
RDAR
benz280e benz280e il y a 18 minutes
About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers  style="font-size: 1em"who are pumpers and posting here who actually admit they own no s
GDVM
bensband bensband il y a 19 minutes
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh il y a 20 minutes
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV
2can$ 2can$ il y a 20 minutes
Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la
DBMM
bensband bensband il y a 21 minutes
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
TSLA
RichieBoy RichieBoy il y a 22 minutes
Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo
AFFU
Cameo Brien Cameo Brien il y a 22 minutes
Change panties
IQST
StockHobit StockHobit il y a 23 minutes
The whole thing felt quite manipulative imo 
IBGR
bensband bensband il y a 23 minutes
Communist deep state is angry haha , good !
TSLA
Whalatane Whalatane il y a 23 minutes
Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing
APP

Dernières Valeurs Consultées