ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Watts Water Technologies Inc

Watts Water Technologies Inc (WTS)

218,23
4,36
(2,04%)
À la fermeture: 19 Février 10:00PM
218,23
0,00
( 0,00% )
Après les heures de négociation: 11:57PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0046,0050,500,0048,250,000,00 %00-
175,0041,0045,500,0043,250,000,00 %00-
180,0036,0040,500,0038,250,000,00 %00-
185,0031,0035,400,0033,200,000,00 %00-
190,0026,0030,400,0028,200,000,00 %00-
195,0021,0025,800,0023,400,000,00 %00-
200,0016,0020,8025,1018,400,000,00 %06-
210,006,1011,009,558,550,000,00 %013-
220,008,704,808,706,750,000,00 %05-
230,004,004,804,004,400,000,00 %07-
240,000,014,800,012,4050,000,00 %02-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,001,811,801,811,8050,000,00 %010-
210,000,054,800,052,4250,000,00 %01-
220,000,655,502,553,0750,000,00 %01-
230,009,5014,3012,2011,900,000,00 %01-
240,0019,6024,400,0022,000,000,00 %00-
250,0030,0034,000,0032,000,000,00 %00-
260,0040,0044,000,0042,000,000,00 %00-
270,0050,1054,000,0052,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,64
(56,48%)
11,59M
NIVFNewGenIvf Group Ltd
US$ 2,80
(27,85%)
508,5k
ADTXAditxt Inc
US$ 0,1329
(20,82%)
134,97M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,74k
SUPNSupernus Pharmaceuticals Inc
US$ 31,5372
(-20,66%)
227,91k
APTOAptose Biosciences Inc
US$ 0,1564
(-19,21%)
328,7k
BMBLBumble Inc
US$ 6,57
(-18,89%)
1,57M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
1,71M
CGBSCrown LNG Holdings Ltd
US$ 0,3367
(-12,57%)
1,44M
ADTXAditxt Inc
US$ 0,1324
(20,36%)
134,97M
DGLYDigital Ally Inc
US$ 0,1084
(3,44%)
13,78M
TRUGTruGolf Holdings Inc
US$ 0,64
(56,48%)
11,59M
INTCIntel Corporation
US$ 27,5205
(0,48%)
5,26M
CNTMConnectM Technology Solutions Inc
US$ 0,8813
(-1,64%)
4,38M
fuagf fuagf il y a 3 minutes
Yep, guess you got that right .. OT: heh, live... I got three notifications for your one message .. another just now so four .. anyone else have that happening? .. another, makes 5, and a 6th .. anyone else get this sort of thing? .. i've clicked on yours so it will be gone from mail, will che
Hi_Lo Hi_Lo il y a 3 minutes
Not a scam unless they are selling shares.

It's a publicly traded company so they are selling shares, liar.

But we all know your struggles with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127
CNNA
gitreal gitreal il y a 5 minutes
Hey RB, I will take a look. Always interesting when it comes to ores found in pegmatites, one of my favorite geological subjects. Hopefully it is at least partly legit.

As for being legit, one that is definitely not........Brightrock (BRGC)!! It is one of Sunnyland's fleet of fak
BRGC
carvajal carvajal il y a 5 minutes


HMBL
satter satter il y a 5 minutes
That's possible, and if so then we should see more shortly. End of this month reasonable? Why not release a PR stating we are working to restore financial statements & become Pink current. Lack of communication. Rnva needs a CEO dedicated to Rnva.
RNVA
Mister Mr Mister Mr il y a 6 minutes
Are we in for another run up soon?
CLDI
Renee Renee il y a 6 minutes
UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA, ya bums.

https://otce.finra.org/otce/dailyList?viewType=Deletions
biotechinvestor1 biotechinvestor1 il y a 6 minutes
Have not had a chance to listen to CC. What did she say about new 1) Enhanze, 2) HVAI and 3) small volume autoinjector deals?
HALO
Yo-Yo Yo-Yo il y a 6 minutes
Think too high v for an entry here?
Jaxon2010 Jaxon2010 il y a 7 minutes
Good old pre rs run up! I'll take it! 
ADTX
ubueltp ubueltp il y a 7 minutes
Better education mostly equals better results
MPW
vlispxpert vlispxpert il y a 7 minutes
NIVF 2.90+
NIVF
ubueltp ubueltp il y a 8 minutes
Better education most of the time equals better results
MPW
Chartmaster Chartmaster il y a 8 minutes
Trump's already our King! Turn on the news! Lol! And Elon is his Jester! LMAO!
Renee Renee il y a 8 minutes
UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA.

https://otce.finra.org/otce/dailyList?viewType=Deletions
UCPC
tw0122 tw0122 il y a 9 minutes
Flippers paradise $2.98 +35%  style="font-size: 1em"now we making some
Cash $$$ flip some 
NIVF
Involuntary-Recluse Involuntary-Recluse il y a 9 minutes
.144 ;-)
rbtree rbtree il y a 9 minutes
Penny (a nickel might be better, lol) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175825561

Hope you are well!
StayHumble StayHumble il y a 9 minutes
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ubueltp ubueltp il y a 9 minutes
I’m guessing I was early, however I’m also guessing I was correct
MPW
ubueltp ubueltp il y a 9 minutes
I’m guessing I was early, however I’m also guessing I was correct
MPW
Truthsocial Truthsocial il y a 10 minutes
Hey chez moi go eat your cheese please the trap is set ....lol

RDGL
MAYO
DR KORENKO
ISOPET
RDGL
sony12 sony12 il y a 10 minutes
IMO YOU THE ONE THR NEEDS SOME HELP BUT THATS IMO! LOL ! I AM MAKING MONEY

Dernières Valeurs Consultées

Delayed Upgrade Clock