ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

117,73
-0,16
(-0,14%)
Fermé 29 Mars 9:00PM
117,73
0,00
(0,00%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,009,1010,6510,059,8750,000,00 %0135-
109,008,209,258,808,725-1,04-10,57 %65314428/3/2025
110,007,658,257,637,95-0,36-4,51 %3542028/3/2025
111,006,807,307,047,05-0,06-0,85 %1321028/3/2025
112,005,356,655,746,00-0,58-9,18 %1066928/3/2025
113,004,455,254,984,85-0,17-3,30 %14431828/3/2025
114,004,054,454,004,25-0,15-3,61 %481 47928/3/2025
115,003,253,403,523,325-0,13-3,56 %25692928/3/2025
116,002,552,622,472,585-0,44-15,12 %991 30828/3/2025
117,001,881,951,871,915-0,15-7,43 %6282 21328/3/2025
118,001,321,361,341,34-0,19-12,42 %1 3843 97428/3/2025
119,000,870,950,890,91-0,10-10,10 %2 8651 25428/3/2025
120,000,540,580,560,56-0,05-8,20 %1 1521 72228/3/2025
121,000,310,340,330,325-0,04-10,81 %5553 28328/3/2025
122,000,170,200,190,185-0,05-20,83 %2 26448128/3/2025
123,000,090,110,110,100,0110,00 %51728128/3/2025
124,000,050,070,060,060,000,00 %1972 60228/3/2025
125,000,030,080,070,0550,0375,00 %14732128/3/2025
126,000,020,080,020,05-0,04-66,67 %13228/3/2025
127,000,000,070,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,010,100,030,0550,000,00 %0221-
109,000,050,100,110,0750,0457,14 %1147528/3/2025
110,000,080,090,080,0850,0114,29 %6860128/3/2025
111,000,110,130,110,120,000,00 %4230828/3/2025
112,000,160,180,180,170,0538,46 %7433428/3/2025
113,000,240,280,260,260,0630,00 %2 5504 54828/3/2025
114,000,360,390,390,3750,1244,44 %4232 22828/3/2025
115,000,530,570,570,550,1021,28 %2 84450228/3/2025
116,000,770,810,820,790,1522,39 %1 6801 67928/3/2025
117,001,091,141,091,1150,099,00 %1 14165428/3/2025
118,001,521,571,441,5450,096,67 %5531 15428/3/2025
119,002,062,142,212,100,2211,06 %8127428/3/2025
120,002,722,812,832,7650,3614,57 %7027028/3/2025
121,002,904,003,593,450,9636,50 %23228/3/2025
122,003,954,554,404,250,6517,33 %212928/3/2025
123,004,206,255,505,2250,8017,02 %6828/3/2025
124,004,957,106,106,0250,000,00 %00-
125,006,057,657,106,850,071,00 %5228/3/2025
126,006,959,100,008,0250,000,00 %00-
127,007,6010,358,008,9750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
blackhawks blackhawks il y a 6 minutes
There's no place where he's not out of place; save perhaps a psycho ward.
Real McCoy Real McCoy il y a 7 minutes
Former Bioamber isn’t connected to anything. It’s dead and liquidated.

This was clear back in ‘18.
B402 B402 il y a 7 minutes
Insults is what we expect from democrats......Everyone but a progressive is a Nazi.....Any one who disagrees with a progressive is a #!@(?&!...... Basically a middle school mentality

And you want credibility....You're at 27% favorable now......How low can you go? ;)
Chasing Chasing il y a 8 minutes
it's sad and pathetic you respond to your own posts with an alter account

nssrat isn't half the snake you are
ELTP
StayHumble StayHumble il y a 8 minutes
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
sam1933 sam1933 il y a 8 minutes
https://x.com/erc3643org
HBARUSD
fredscott36 fredscott36 il y a 9 minutes
..1......getting bound over to the Baltimore jury.........gives us huge leverage, bobbie................in any settlement discussion....

..2......we have a conditional settlement, bobbie......on our case.......we can walk any time we want..........with 1/4 of $364mm.....no legal conti
goodietime goodietime il y a 9 minutes
"Wasn't that in fact the guy that stated ""EXIGENT CIRCUMSTANCES""

Perhaps US Trustee Joseph McMahon?
COOP
BOREALIS BOREALIS il y a 10 minutes
Hundreds of anti-Elon Musk protests planned at Tesla dealerships

Organizers say today’s protests will be peaceful, but they are bracing for hostile confrontations with Musk and Trump supporters.

https://media-cldnry.s-nbcnews.com/image/upload/t_fit-1000w,f_auto,q_auto:b
JRoon71 JRoon71 il y a 10 minutes
Sleven, as I have been suggesting all along, I also think he has been shorting. He explicitly stated in his presentation that he COULD short the stock. I've pointed this out many times. And I think one of the reasons he has stayed below 10% is to avoid being deemed an "insider" (which would absolute
AMRN
Bud-Wiser Bud-Wiser il y a 10 minutes
It was kind of bizarre that he gave such short notice. He said it was gonna be recorded so I wonder if anybody actually called in. I haven't seen the recording put out yet. I just checked Twitter five minutes ago.
YCRM
falconer66a falconer66a il y a 10 minutes
But No Useful Email Addresses
"This is RFK’s contact page, with all of his social media contacts."
Of course, those were the publicly-listed contacts for RFK Jr., which I first checked to find a useful email address that would get a message to RFK Jr's desk, or to someone working close
AVXL
JMMatthews JMMatthews il y a 10 minutes
Volume is really light lately, and naked shorts are struggling to get the sp much lower. I still believe we're going to see a very nice run in April

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&Ch
DBMM
ListenToTheTrees ListenToTheTrees il y a 10 minutes
It’s a bridge and a properly structured convertible note that is providing short-term flexibility while they continue eliminating toxic debt and stabilizing operations. Read the filings and I am sure you will get it. But sure, keep yelling ‘toxic’ at every move instead of looking at the bigger pictu
HMBL
RKT989 RKT989 il y a 11 minutes
Interesting that Block 10 is being drilled..around and round block 4 ..
ERHE
BIOCHEMUP BIOCHEMUP il y a 11 minutes
I miss them HIRU days bro. 
HIRU
jog49 jog49 il y a 11 minutes
"I used to work on Wall St. Go figure..."

That is where our enemy resides, not in D.C. Why? Because Wall Street instructs and influences what takes place in the financial world and those in Washington are more than happy to oblige.
Have you been decontaminated?
FNMA
MiamiGent MiamiGent il y a 11 minutes
Hooray!
MiamiGent MiamiGent il y a 12 minutes
Bob Baier's interview was a great idea and went very well. That's what happens with all smart people in the room.
al44 al44 il y a 12 minutes
Can You Guess Which Judge Protected Hillary by Delaying Release of 15k of Her Emails Until After the 2016 Election?

By C. Douglas Golden March 27, 2025 at 7:00am


When can you convince U.S. District Judge James Boasberg to defer to the judgment of the current a
sortman sortman il y a 13 minutes
The size of the pizza remains the same. $260-350 billion.
FNMA
YOHUDA LISTEN YOHUDA LISTEN il y a 13 minutes
OMG too funny
FUNR
Chasing Chasing il y a 14 minutes
you're a liar and a coward. everyone knows what you said. everyone saw your words.
Still waiting on the link...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
tradero tradero il y a 14 minutes
This is what YL said in January

“... We are in various stages with our materials and technology. We are making constant improvements, but we have stressed to the technology team that it is important to lock down on one primary material to provide data, prove its efficacy, reliability
LWLG