ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

136,54
-1,01
(-0,73%)
Fermé 27 Juin 10:00PM
137,22
0,68
(0,50%)
Après les heures de négociation: 1:59AM

Exxon Mobil Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
127,008,8010,700,009,750,000,00 %00-
128,007,859,758,108,800,000,00 %02-
129,007,009,058,118,025-0,23-2,76 %34126/6/2026
130,006,007,306,666,65-0,69-9,39 %74426/6/2026
131,005,006,505,675,75-1,00-14,99 %101526/6/2026
132,003,956,304,955,125-0,87-14,95 %91726/6/2026
133,003,804,754,004,275-0,71-15,07 %2426/6/2026
134,002,684,353,903,5150,000,00 %011-
135,002,413,252,582,83-1,17-31,20 %3310926/6/2026
136,002,082,242,112,16-0,80-27,49 %41620126/6/2026
137,001,591,741,671,665-0,83-33,20 %75214026/6/2026
138,001,181,361,301,27-0,65-33,33 %1 3141 75826/6/2026
139,000,871,020,820,945-0,59-41,84 %15369826/6/2026
140,000,620,730,690,675-0,51-42,50 %40440426/6/2026
141,000,460,540,520,50-0,38-42,22 %1782 69726/6/2026
142,000,350,400,390,375-0,31-44,29 %8686226/6/2026
143,000,220,320,230,27-0,23-50,00 %4410726/6/2026
144,000,180,240,200,21-0,22-52,38 %5151426/6/2026
145,000,120,190,170,155-0,11-39,29 %63753926/6/2026
146,000,110,150,120,13-0,07-36,84 %5 42039926/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
127,000,010,290,050,15-0,11-68,75 %205226/6/2026
128,000,010,250,100,13-0,02-16,67 %658226/6/2026
129,000,110,160,120,135-0,16-57,14 %412026/6/2026
130,000,130,240,200,185-0,07-25,93 %2839926/6/2026
131,000,240,310,290,275-0,03-9,38 %2810426/6/2026
132,000,320,470,390,3950,000,00 %7011826/6/2026
133,000,560,620,600,59-0,16-21,05 %29446926/6/2026
134,000,770,950,780,86-0,24-23,53 %8016326/6/2026
135,001,101,251,151,1750,032,68 %3111 02426/6/2026
136,001,501,681,601,590,031,91 %25731026/6/2026
137,001,972,212,292,090,146,51 %7425526/6/2026
138,002,193,152,942,670,3915,29 %617426/6/2026
139,003,103,553,203,325-0,04-1,23 %415426/6/2026
140,003,604,353,943,9750,4512,89 %4482126/6/2026
141,004,256,005,105,1251,0325,31 %1512326/6/2026
142,004,556,505,955,525-0,30-4,80 %43626/6/2026
143,005,457,656,826,550,6510,53 %12926/6/2026
144,007,008,757,707,8751,0014,93 %25526/6/2026
145,008,009,208,718,601,0413,56 %1155626/6/2026
146,008,7010,709,509,700,374,05 %1426/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Eagle1 Eagle1 il y a 2 minutes
Good Morning VMST https://x.com/chartdiligence/status/2070522551856505094?s=46
VMST
Genz2 Genz2 il y a 3 minutes
https://www.cybersecurity-insiders.com/aston-martin-aramco-selects-zscaler-zero-trust-platform-in-multi-year-cybersecurity-partnership/

Given Peter Sprague was the CEO and owner of Aston Martin years ago you would have thought Aston Martin Aramco would have selected better security i
penguin007 penguin007 il y a 4 minutes
Just looking at the trades yesterday...buys were coming in right up to .03, and then selling kicked in leading into the close for some quick weekend profits. I'm sure it'll sustain higher pps going into Monday with having more consistent buys over several consecutive days, throughout next week!
VMHG
Mionaer1 Mionaer1 il y a 4 minutes
Bla Bla Bla
NWBO
2dollarbill 2dollarbill il y a 5 minutes
The decision will come but I doubt it will be the 30th. These things usually take longer
FNMA
12yearplan 12yearplan il y a 7 minutes
Ha ha, think you are thinking of Monksdream who was a regular poster here until he went into the deep end of scalpin' and shortin' stalks.

That all looks good cept those that look like grits u get in Myrtle Beach SC - not good with a hangover or make for readiness on the first tee.
rogers711 rogers711 il y a 8 minutes
Early feasibility *
RDGL
hnbadger1 hnbadger1 il y a 9 minutes
“ Blarcamesine is neither safe nor effective in any indication. The drug failed in AD and every other indication for which it was tested.”

And yet ,world renowned AD KOL’s such as Dr Marwan Sabbagh, Trimo Grimmer and Audrey Gallelle all presented numerous presentations at major AD con
AVXL
jimmybob jimmybob il y a 9 minutes
Oh no, please tell me they didn't just say this...

Micron Is Breaking the Shackles of History. Why the Stock Could Still Double From Here.

https://www.barrons.com/articles/micron-stock-price-still-cheap-12408e32?mod=hp_LEDE_C_1

$MU $INTC
INTC MU
Idunno Idunno il y a 12 minutes
Hahaha… lotta bothered “skeptics” this Saturday! So early, too… no sleep?  
NWBO
MichaelMurphyKO MichaelMurphyKO il y a 13 minutes
Next pick: Ill be loading up on Oracl $ORCL Monday morning nice support dirt cheap.
ORCL
docj docj il y a 17 minutes
I hope you feel better. You just can't help yourself. Oh well, suffer on you will.
CYDY
cottonmather cottonmather il y a 18 minutes
Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s
WolfofMia WolfofMia il y a 19 minutes
I think everyone read the report, and has made their decision to stay or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still post
AVXL
Implanting Implanting il y a 21 minutes
Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up. He sees Strategy as going bankrupt (like I've been saying) LOL.

I'm not sure how this Ponzi scheme can continue to work in a bad stock market going forward. I don't se
FFMGF
Farmsara Farmsara il y a 21 minutes
I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr
LWLG
Golden Cross Golden Cross il y a 21 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
Golden Cross Golden Cross il y a 21 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
deri21 deri21 il y a 23 minutes
Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I
ANY BTDR GMG
straightword straightword il y a 24 minutes
You obviously get it!!
VPLM
abrois abrois il y a 25 minutes
$60K consolidation before advancing to $75K breakout ? ,,
BTCUSD
againstallodds againstallodds il y a 26 minutes
$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!
GNCP
Yooperman Yooperman il y a 26 minutes
At least it's something to think about
NXPL

Dernières Valeurs Consultées

Delayed Upgrade Clock