ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

110,69
-1,31
(-1,17%)
Fermé 22 Février 10:00PM
110,58
-0,11
(-0,10%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,008,7510,1011,109,4250,000,00 %00-
102,008,459,209,858,8250,282,93 %11321/2/2025
103,007,708,208,397,950,000,00 %04-
104,006,657,207,116,9250,7111,09 %2734421/2/2025
105,005,756,256,646,00-0,36-5,14 %110621/2/2025
106,004,705,055,004,875-1,35-21,26 %61521/2/2025
107,003,555,204,244,375-0,97-18,62 %613621/2/2025
108,003,103,253,203,175-1,43-30,89 %3658921/2/2025
109,002,372,502,442,435-1,18-32,60 %67436421/2/2025
110,001,711,801,751,755-1,05-37,50 %30689821/2/2025
111,001,151,251,211,20-0,84-40,98 %7822 92121/2/2025
112,000,730,810,740,77-0,66-47,14 %1 8484 51221/2/2025
113,000,430,490,440,46-0,47-51,65 %8 1652 53821/2/2025
114,000,240,270,240,255-0,34-58,62 %1 3989 86821/2/2025
115,000,130,140,140,135-0,26-65,00 %8802 08321/2/2025
116,000,060,090,090,075-0,10-52,63 %4 9481 24621/2/2025
117,000,010,070,040,04-0,10-71,43 %14962821/2/2025
118,000,010,030,030,02-0,03-50,00 %6830421/2/2025
119,000,010,050,050,030,000,00 %0392-
120,000,010,020,020,015-0,01-33,33 %133921/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,000,010,080,020,0450,000,00 %0159-
102,000,020,090,050,0550,0125,00 %1413621/2/2025
103,000,040,080,030,06-0,02-40,00 %7824121/2/2025
104,000,050,110,100,080,07233,33 %35429521/2/2025
105,000,110,140,130,1250,0562,50 %1 49867421/2/2025
106,000,170,210,190,190,10111,11 %28736521/2/2025
107,000,260,310,280,2850,14100,00 %5975 09521/2/2025
108,000,410,460,460,4350,26130,00 %47347021/2/2025
109,000,610,680,640,6450,32100,00 %2 2672 60121/2/2025
110,000,951,001,010,9750,4683,64 %2 7082 38221/2/2025
111,001,361,461,401,410,5972,84 %1 4911 42821/2/2025
112,001,942,051,901,9950,6855,74 %7621 22121/2/2025
113,002,622,782,662,700,9555,56 %64844321/2/2025
114,003,453,603,403,5251,0745,92 %11916721/2/2025
115,004,105,454,074,7750,7723,33 %1033621/2/2025
116,004,955,503,905,2250,000,00 %0202-
117,006,058,005,807,0250,000,00 %02-
118,006,958,256,507,600,6511,11 %3521/2/2025
119,007,259,257,528,25-4,88-39,35 %9221/2/2025
120,009,1010,2512,649,6750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
lambchops lambchops il y a 58 secondes
What a sour market today!

LC

NFTM
NFTM
janice shell janice shell il y a 2 minutes
This is exactly right. And it's why he needs to be dealt with sooner rather than later:

Trump in just a few weeks has the entire world on the brink of war. Forget about the American economy, and high inflation. Trump is about to destroy the American dream for everyone.
santafe2 santafe2 il y a 2 minutes
In the 21st Century we spell Mafia: Musk
skitahoe skitahoe il y a 2 minutes
While I agree completely, the Institutions that will probably own 80% or more of the company may not. I don't know, but would guess that they pushed IMGN to find a buyer for a quick, healthy profit. I hope much the same won't happen here.

Small investors have little chance if the ma
AVXL
againstallodds againstallodds il y a 2 minutes
That’s why JarHead’s kicking the can!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
timberwolf7 timberwolf7 il y a 3 minutes
Was busy all day today so just seeing the market carnage tonight.

But on the bright side, good to see this news. Now to see what they
do next, what they say in their earnings call, and more importantly,
what the share count IS..

(ie, did they take
TNXP
Slojab Slojab il y a 7 minutes
You're right about that. Many times I've let a borderline post go, only having to finally delete a post that's gone too far astray and then decide how far back in the thread to go. I'm sure we've all been there.
Spuds McKenz66 Spuds McKenz66 il y a 9 minutes
BOF is in play could see 3 MLGO
BOF MLGO
Spuds McKenz66 Spuds McKenz66 il y a 10 minutes
All good my lover , had a bunch at a buck 60 MLGO cheers
MLGO
janice shell janice shell il y a 12 minutes
LOLOL!! It does sound like fun.
MULN
Dabeav Dabeav il y a 12 minutes
Lol, that’s what I thought . Typo
FNMA
carlson carlson il y a 12 minutes
Time will TELL!!!
NBRI
BDEZ BDEZ il y a 13 minutes
Steve Bannon says Jews need to hate other Jews because rich Jews are the real enemy of mankind

https://x.com/stillgray/status/1893125166764331396
3331 3331 il y a 13 minutes
BIEL patent (pending) BLOCKBUSTER!
BIEL BioElectronics Corporation Announces Utility Patent Application Filing
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation(BIEL) Technology
Genz2 Genz2 il y a 13 minutes
https://amp.cnn.com/cnn/2020/12/19/politics/pompeo-us-government-hack-russia

With Elon Musk now in Trump’s corner, I would hope for the sake 🙏🇺🇸 of our country that they would see to it that we are smartly using Wave!! Steven K. Sprague is Donald J. Trump’s ti
Dingbatt Dingbatt il y a 14 minutes
Brown there appears too still be a little package hidden under the Christmas tree
And maybe it’ is buried at Fort Knox

https://www.foxnews.com/politics/supreme-court-pauses-trump-effort-fire-head-whistleblower-protection-agency
HGLC
B RY B RY il y a 14 minutes
Have you seen The Kominski Method on netflix janice? It's a great show custom made for senior MULN discussioners like us, lol. I'm watching it right now and thought I'd share. If you haven't seen it, I highly recommend it. You're gonna need a tissue for the ending of the opening episode. It's like M
MULN
Spuds McKenz66 Spuds McKenz66 il y a 14 minutes
Nice job MoonMan MLGO
MLGO
Venture Point Venture Point il y a 15 minutes
Strategy raises another $2 billion with proceeds earmarked for Bitcoin purchases.
GRPS
Spuds McKenz66 Spuds McKenz66 il y a 17 minutes
lol I was onto this one last year , helped out sublover he/she made 55k I called PLTR at 35 said it was headed to 100 , I'm calling SOFI to 50, I got BOF right now, i will make calls time to time if you want to follow MLGO
BOF MLGO PLTR
Tadaaa Tadaaa il y a 18 minutes
Step by Step !!
HBARUSD
janice shell janice shell il y a 18 minutes
I agree. Starting with Trump, "truth" and "lies" have become meaningless words. All that counts is getting away with whatever you're up to.

Dernières Valeurs Consultées

Delayed Upgrade Clock