ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XPeng Inc

XPeng Inc (XPEV)

15,95
-0,08
(-0,50%)
Fermé 14 Février 10:00PM
15,92
-0,03
(-0,19%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,004,855,956,005,400,000,00 %07-
11,504,355,505,904,9250,000,00 %013-
12,003,905,004,054,450,000,00 %077-
12,503,404,503,553,950,000,00 %019-
13,002,895,003,053,9450,000,00 %0307-
13,502,382,512,522,4450,000,00 %073-
14,001,902,052,001,9750,000,00 %0303-
14,501,401,671,531,5350,4136,61 %167213/2/2025
15,000,931,100,961,015-0,07-6,80 %2027713/2/2025
15,500,500,630,510,565-0,16-23,88 %40752513/2/2025
16,000,210,290,270,25-0,07-20,59 %3041 20213/2/2025
16,500,080,120,110,10-0,04-26,67 %1751 44413/2/2025
17,000,020,060,050,04-0,03-37,50 %2581 21213/2/2025
17,500,020,030,020,025-0,04-66,67 %802 03413/2/2025
18,000,010,030,010,02-0,03-75,00 %10286313/2/2025
18,500,010,010,010,01-0,01-50,00 %11946813/2/2025
19,000,010,020,010,0150,000,00 %61 66713/2/2025
19,500,010,750,010,380,000,00 %0272-
20,000,010,050,010,030,000,00 %0380-
20,500,010,750,010,380,000,00 %039-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,050,530,050,290,000,00 %073-
11,500,050,530,050,290,000,00 %024-
12,000,010,010,010,01-0,01-50,00 %236713/2/2025
12,500,020,570,020,2950,000,00 %080-
13,000,020,210,020,1150,000,00 %04 439-
13,500,010,070,010,040,000,00 %117713/2/2025
14,000,010,040,010,0250,000,00 %14 10113/2/2025
14,500,020,020,020,020,000,00 %04 334-
15,000,010,020,020,015-0,03-60,00 %5465 01313/2/2025
15,500,060,090,080,075-0,06-42,86 %2 1761 39113/2/2025
16,000,200,290,290,245-0,06-17,14 %1654 00013/2/2025
16,500,460,660,670,56-0,01-1,47 %781 32513/2/2025
17,000,951,121,101,0350,000,00 %01 523-
17,501,301,641,601,470,021,27 %2280613/2/2025
18,001,852,142,091,9950,000,00 %056-
18,502,492,612,262,550,000,00 %035-
19,002,673,101,862,8850,000,00 %031-
19,502,903,603,803,250,000,00 %03-
20,003,054,103,903,5750,000,00 %01-
20,503,554,600,004,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Genz2 Genz2 il y a 5 minutes
https://executivegov.com/2025/02/disa-endguard-cyber-defense/

Does Endguard use the standard based security (the TPM) backed by the Trusted Computing Group?? With the U.S. choosing this security maybe the UK and Japan will choose the Wave Endpoint Monitoring offering that Wave has an
sickzone sickzone il y a 5 minutes
No you have it the wrong way around.
I'll start with the full process.
When kbl stated they needed a rep office.
They then needed the irc and erc.
They are both issued the same day.
And of course when Kim announced the irc he made sure to put up an imaginary barr
KBLB
lakers17 lakers17 il y a 6 minutes
I did take a starter on one of Rig's AIBT. I stupidly passed on it at .021 and paid .029 for a small starter. Looks at these low share counts. I will buy more if it dips.

AIBT Security Details
Share Structure
Market Cap Market Cap
1,430,272
02/12/2025
AIBT
noradio noradio il y a 6 minutes
You have posted no evidence of your brother claiming to have made hundreds of thousands pumping this stock. Secondly, what does this months trading volume have to do with anything? Your brother had a previous account that was posting here since early last year, and probably another account before th
GVSI
Alexulf Alexulf il y a 6 minutes
Coming back to the metal itself, Tellurium is interesting. Used in important products and still relatively unknown.
FSTTF
mattymatt66 mattymatt66 il y a 6 minutes
Whoa wait. John Zyskind was fired?  Not quit?  The talent purge here is real.  If Ginelle leaves this is toast. Not good guys and I haven't sold a share as phucking stupid as that is. 
LWLG
22rover 22rover il y a 6 minutes
Welcome to the board!

When it comes down to it, timing is everything in life. In fact (adding a hedge) I'd say timing accounts for 80% of everything we do.

But I digress...

Over the past few weeks, the ‘ask’ has been getting gobbled up, but not too quick
SDCH
my3sons87 my3sons87 il y a 6 minutes
Is am seeing IDCC up over $41 in after hours.
IDCC
fuagf fuagf il y a 6 minutes
Agree, pansy not blossoming.
Participation_trophy_inc Participation_trophy_inc il y a 7 minutes
Why should he outsource his immense talents to Disney when he is so close to completing his life's mission ? Henry said failure is not an option, tell your friends and family, the wait will seem like nothing. As long as Henry hasn't had a change of mind we are still in the game. Go Henry !!! You ca
PHIL
Whalatane Whalatane il y a 7 minutes
RMB. to correct the previous post
Phase IV Trial (Ongoing): A head-to-head trial comparing inclisiran with bempedoic acid was initiated to generate robust data on inclisiran's efficacy and support its use earlier in treatment pathways.
While this trial aims to influence clinical guid
AMRN
crowin crowin il y a 7 minutes
yea, Musk bought out Trump !

Trump got a better deal than all the Bidens combined!
What a win win for all.
rosemountbomber rosemountbomber il y a 7 minutes
https://ec.europa.eu/health/documents/community-register/2025/20250123165277/dec_165277_en.pdf
AMRN
JOHNNY-VEGAS JOHNNY-VEGAS il y a 8 minutes
Next week could be very interesting.
PLUG
JustJack JustJack il y a 8 minutes
Wow, calm down there Alexoops. Did I hit a nerve? 
AITX
vlispxpert vlispxpert il y a 9 minutes
Well, it's actually one of my crazy rules...If a stock breaks out on crazy mass volumes, but doesn't close over 50% of it's day high/low...I sell it...it's kind of the same rule used for trading options...after market high/low on day is formed, you trade calls as long as market price is over 50% on
OMOLIVES OMOLIVES il y a 9 minutes
I know most here being positive haven't really researched anything- except for a few. But you yall n' all probably didn't realize that Ybyra Capital was attempting to purchase Hermes Agro(preferred share owners/fertilizer assets) back in the Fall. That is why Gervazio was the CEO at the time. The
HMBL
JOHNNY-VEGAS JOHNNY-VEGAS il y a 9 minutes
Beaten unfairly and undervalue.
PLUG
Alexulf Alexulf il y a 10 minutes
It`s a unique setup, mining, and technology within the same company. As the mining side is more straightforward, I still do not understand the tech side... however, that's just me. I have to do more research on this topic.
FSTTF
sissyjane1 sissyjane1 il y a 10 minutes
if DF resigned they should have had a presser announcing his stepping down and a replacement name to put in his place at the same time not just let DF announce on linkedin he was wussing out see you later good luck , sorry about all the BS I fed you and how I was going to stick it out no matter wha
MONI
VVVVVV VVVVVV il y a 11 minutes
Preparing the financials, no insiders can sell until after Friday. If they choose to do so.

IMHO
VPLM
JOHNNY-VEGAS JOHNNY-VEGAS il y a 11 minutes
LMFAO 😂 .
PLUG
BEIJING BILL BEIJING BILL il y a 11 minutes

$CSAI 
CSAI
rs99 rs99 il y a 11 minutes
Well apparently you have done good so far. Maybe not the penny run you listened to the pumpers about but still have done good. This is going higher and once it reaches that 35 area you are looking for to dump the rest of what you have got. This will churn and go higher. Then you will be kicking your
RITE
sortagreen sortagreen il y a 13 minutes
"That he wants to drop charges on a Democrat in New York? "

Drop the charges? That's an interesting way of putting it, little girl.

Dernières Valeurs Consultées

Delayed Upgrade Clock