ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

33,45
0,04
( 0,12% )
Mis à jour : 21:34:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,006,106,900,006,500,000,00 %00-
28,005,505,705,745,60-0,22-3,69 %12115:58:21
29,004,604,900,004,750,000,00 %00-
30,003,804,004,803,900,000,00 %0171-
31,003,003,203,193,100,000,00 %034-
32,002,352,502,752,4250,000,00 %0228-
33,001,751,901,601,825-0,49-23,44 %126919:09:28
34,001,301,401,151,35-0,32-21,77 %435819:09:28
35,000,901,000,950,95-0,16-14,41 %2438721:16:36
36,000,600,700,550,65-0,25-31,25 %2511419:48:29
37,000,400,500,410,45-0,19-31,67 %749321:26:31
38,000,250,350,250,30-0,15-37,50 %4745520:10:40
39,000,150,250,150,20-0,10-40,00 %4624218:19:34
40,000,100,200,160,15-0,04-20,00 %3562421:28:41
41,000,050,150,100,10-0,12-54,55 %1233416:23:42
42,000,050,100,050,075-0,33-86,84 %4627421:26:31

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,150,000,000,000,00 %00-
28,000,230,150,230,190,000,00 %0449-
29,000,150,250,200,20-0,03-13,04 %6022621:14:29
30,000,300,400,400,35-0,13-24,53 %16590220:45:02
31,000,500,650,550,575-0,20-26,67 %17239821:11:39
32,000,850,950,850,90-0,25-22,73 %16952921:08:47
33,001,251,401,421,3250,042,90 %4658020:53:34
34,001,751,902,401,8250,5529,73 %211 15217:56:31
35,002,352,552,472,45-0,03-1,20 %161 31420:56:25
36,003,003,303,323,150,154,73 %444820:53:34
37,003,804,104,203,950,3910,24 %166415:48:50
38,004,704,905,244,802,3983,86 %225917:24:11
39,005,605,806,265,700,000,00 %0374-
40,006,506,806,736,651,2923,71 %810420:56:25
41,007,407,807,707,601,8030,51 %2015916:39:36
42,008,408,708,408,551,0514,29 %1014916:27:46

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,36
(1 244,00%)
33,79k
BTOGBit Origin Ltd
US$ 0,69095
(146,77%)
577,24M
SUNESUNation Energy Inc
US$ 0,400001
(125,86%)
459,87M
KZIAKazia Therapeutics Ltd
US$ 1,39
(64,48%)
2,81M
DWTXDogwood Therapeutics Inc
US$ 6,5694
(48,29%)
24,71M
ALBTAvalon GloboCare Corporation
US$ 7,00
(-35,78%)
546,43k
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,46M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4573
(-29,86%)
1,12M
AGMHAGM Group Holdings Inc
US$ 0,153
(-28,84%)
40,51M
RETOReTo Eco Solutions Inc
US$ 5,41
(-27,87%)
99,23k
BTOGBit Origin Ltd
US$ 0,69095
(146,77%)
577,24M
SUNESUNation Energy Inc
US$ 0,400001
(125,86%)
459,87M
NVDANVIDIA Corporation
US$ 112,61
(1,84%)
284,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,585
(-1,53%)
131,06M
ICONIcon Energy Corporation
US$ 0,1672
(15,31%)
128,99M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 4 minutes
Scam!?
CHR
mustang656 mustang656 il y a 4 minutes
Don't bother 
ABQQ
Miamifl Miamifl il y a 4 minutes
False statement again.

How do you slash something that was just enacted on January 2025.

Go Biel 
BIEL
StayHumble StayHumble il y a 5 minutes
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
Trooperstocks Trooperstocks il y a 5 minutes
$ILLR Looking forward to March 21st #BKFC in Philly will be HUGE! Let's Go
#BKFC #fightnight
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium
ILLR
BBANBOB BBANBOB il y a 5 minutes
I've got all I can handle since I bought more this week
RDGL
ORCA ORCA il y a 5 minutes
(((((I believe we are getting close to some combination of surprises/fireworks/🚀🚀🚀🚀 and some real fun! Could a deal come into play? Could be..)))))OH HERE WE GO AGAIN.EVERYTIME DEEP CHEAT GOES POSITIVE ABOUT SURPRISES AND FIRE WORKS WE GO LOWER.LMAOOOOO.BUT THAT IS OK
VPLM
vlispxpert vlispxpert il y a 5 minutes
they are voting on the 28th:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318951404&type=HTML&symbol=OCEA&cdn=bfb2d284b63de38b725ba00ed99ac825&companyName=Ocean+Biomedical+Inc+Com&formType=DEF+14A&formDescription=Other+definitive+proxy+statements&dateFiled=2025
OCEA
ducci1 ducci1 il y a 6 minutes
SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??
SPY
johnydollar johnydollar il y a 6 minutes
Well, if those were guaranteed money 💰 for naked shorts........

Ridding on kramers coat tails.........

It would explain why someone would be stuck here for more than 7 years........

Singing the same old song 🎵 😌 🎶........
DBMM
biotecholdguy biotecholdguy il y a 6 minutes
...or when it's proven that Merck Financed the startup of Alteogen in S. Korea for the sole purpose of copying HALO !
HALO
TradingCharts TradingCharts il y a 7 minutes
Not sure if Pantera wants to go the same direction as Pure Energy. SLB has control of them now. Price of lithium is very low price not sure if Pantera would get a good price selling the mineral rights. Worth watching Pantera has been pumping out the videos the last few weeks. Could they be negotiate
SLB
GreenShoots GreenShoots il y a 7 minutes
Would be nice to close green. Would be even nicer to break $6.5's. But will take above $6
FNMA
Trooperstocks Trooperstocks il y a 7 minutes
$ILLR Looking forward to March 21st #BKFC in Philly will be HUGE! Let's Go
#BKFC #fightnight
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium
ILLR
Lone Clone Lone Clone il y a 7 minutes
GNG, IAU, EDV

Last year Golden Goliath Resources aka GNG diverted from their previous exploration of gold prospects in Ontario to add four REE prospects in Québec. After mapping and sampling and geophysics, they have now dropped one of these properties. They don't mention any details,
Filterthenoise Filterthenoise il y a 7 minutes
Yet with nothing happening some of you FUDs will be there on the weekend
RNVA
236T568 236T568 il y a 7 minutes
Now in France - oopsie!

https://bsky.app/profile/youranoncentral.bsky.social/post/3ljsj5yccjc2x
Fagetit Fagetit il y a 7 minutes
RFK could save the day. I understand he is pro cannabis. How in the heck the Right let him in?
TLRY
trefontane trefontane il y a 8 minutes
My biggest fear with any of these stocks is dilution. I have to believe the statement below from the press release, provides any common shareholder some level of protection. I see nixx holding onto the Preferred as ownership control. Thoughts?
"As consideration, AESO is obligated to issue
AESO
canthelpit canthelpit il y a 8 minutes
GTCH BUCKS I will find the past post but the mm get the shares below cost like .00005 or even lower,, if they sell 10 mil at trip 1 they took in 1k and made 500 for them selves ,, thats how it is profitable for them
GTCH
satter satter il y a 8 minutes
Sure it's pretty exciting as inflation increases, prices go up, people lose their jobs. Billionaires will get tax breaks, people see their 401 sink down the toilet, but he won't throw want around the world anymore while he starts trade wars that can cripple the ecomony. Whippeee. It's so exciting T
exwannabe exwannabe il y a 9 minutes
That is huge!!!!!!

Maybe next year she will change the name of some other company she owns and that will be clear indication of a BP buyout,

Tool on............................
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock