ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yum Brands Inc

Yum Brands Inc (YUM)

157,51
0,21
(0,13%)
À la fermeture: 19 Mars 9:00PM
157,51
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0045,7049,600,0047,650,000,00 %00-
115,0041,2044,600,0042,900,000,00 %00-
120,0035,9039,2018,6037,550,000,00 %00-
125,0031,0034,6025,4032,800,000,00 %00-
130,0025,9029,3030,0027,600,000,00 %012-
135,0021,3024,0022,7022,650,361,61 %616620:50:00
140,0017,0018,5014,9417,750,000,00 %076-
145,0011,9014,0012,3812,950,000,00 %0282-
150,007,308,707,588,00-0,22-2,82 %2262619:14:41
155,002,803,203,373,000,072,12 %2544820:30:39
160,000,200,350,350,275-0,25-41,67 %4931 05220:48:49
165,000,050,100,070,075-0,08-53,33 %1021720:30:39
170,000,100,750,100,4250,000,00 %0127-
175,000,072,150,071,110,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,000,500,000,000,000,00 %00-
115,000,030,450,030,240,000,00 %029-
120,000,152,150,151,150,000,00 %018-
125,000,100,200,100,150,000,00 %0143-
130,000,050,100,050,0750,000,00 %0352-
135,000,050,050,030,05-0,02-40,00 %139417:02:47
140,000,150,050,150,100,000,00 %0294-
145,000,050,050,050,050,000,00 %01 316-
150,000,050,100,050,075-0,10-66,67 %1359620:46:11
155,000,200,450,150,325-0,42-73,68 %73470320:48:49
160,002,504,503,203,500,3010,34 %2736118:52:52
165,006,408,6010,857,500,000,00 %038-
170,0011,3014,3010,5112,800,000,00 %01-
175,0015,5019,200,0017,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SAGSAG Holdings Ltd
US$ 0,95
(40,74%)
1,15M
IMGCIMG Inc
US$ 0,6173
(28,60%)
1,95M
AGMHAGM Group Holdings Inc
US$ 0,088
(22,22%)
26,15M
PMAXPowell Max Ltd
US$ 0,4644
(20,00%)
471,2k
XHLDTEN Holdings Inc
US$ 1,87
(17,61%)
13,36M
ZCARZoomcar Holdings Inc
US$ 0,21
(-31,57%)
1,02M
FMSTForemost Clean Energy Ltd
US$ 0,5542
(-25,11%)
1 000
AKBAAkebia Therapeutics Inc
US$ 2,26
(-20,42%)
1,19M
CMLSCumulus Media Inc
US$ 0,37
(-17,26%)
21,95k
SYRSSyros Pharmaceuticals Inc
US$ 0,1039
(-11,35%)
804,88k
AGMHAGM Group Holdings Inc
US$ 0,088
(22,22%)
26,15M
XHLDTEN Holdings Inc
US$ 1,87
(17,61%)
13,36M
AGHAureus Greenway Holdings Inc
US$ 0,935
(16,15%)
7,49M
IQiQiyi Inc
US$ 2,48
(0,00%)
4,25M
NVDANVIDIA Corporation
US$ 118,60
(0,92%)
4,19M
crazy horse 0 crazy horse 0 il y a 5 minutes
Commie Roberts


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/484941330_10233375260256423_2820816232711769706_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9f0UD7qSWSIQ7kNvgFDALV0&_nc_oc=Adk4DQbVD0hKyc3MMc2S0xVvtNkZn8pIGnkNModTHBRLSwa0gpy9aAoUc5igtsfpjQQ&_nc_zt=23&_nc_h
DiscoverGold DiscoverGold il y a 5 minutes
Most sentiment surveys have shown that investors have soured on stocks...
By: SentimenTrader | March 19, 2025

• Most sentiment surveys have shown that investors have soured on stocks. It's remarkable just how much.

A handful of surveys go into the AIM Model
NYBob NYBob il y a 6 minutes
WORLD NEWS - 4 MINS AGO: Carney in TEARS as Alberta & Poilievre Team Up to DESTROY His Carbon Scheme!
Canada Now
2.7K subscribers

[yt]XKdEzazEsOE[/yt]


https://www.youtube.com/watch?v=XKdEzazEsOE

LIVE: White House Press Secretary Kar
MMY
Snd101 Snd101 il y a 7 minutes
What does the chart predict for the next few days based on last 3 days data?
AMRN
Golden Cross Golden Cross il y a 7 minutes
$GNPX Conference over today...Expecting News Any Time Now!
GNPX
236T568 236T568 il y a 7 minutes
Brave people 
https://vt.tiktok.com/ZSMKMPrP4/
fuagf fuagf il y a 7 minutes
Dems need to? And Trump's public scolding of Zelensky? And Musk's
dance with his favorite chainsaw? No emotion there .... nahhhhhhhhh.

Get some balance tablets, bros...
ge11 ge11 il y a 7 minutes
https://fortune.com/2025/03/17/critical-minerals-rare-earth-processing-wealth/
NB
Chasing Chasing il y a 7 minutes
i hope you're right but that also means you think he lied to us. saying we'll hire a bank seems totally unnecessary if something is already in the works with Pfizer.
ELTP
DiscoverGold DiscoverGold il y a 8 minutes
The stock market has been in a funk, but the S&P 500 is entering one of its most reliably favorable seasonal periods of the year. Does it matter?
By: SentimenTrader | March 19, 2025

• The stock market has been in a funk, but the S&P 500 is entering one of its most reliabl
sortman sortman il y a 8 minutes
Depending on conversation price, I think that would be between $6 or $7 for FNMA.
FNMA
Snd101 Snd101 il y a 9 minutes
May be they are from this board, and share claimed are the retail shares :)
AMRN
Golden Cross Golden Cross il y a 9 minutes
$GNPX Conference over today...Expecting News Any Time Now!
GNPX
Stock_Gambit Stock_Gambit il y a 10 minutes
He could be lying about what he's claimed to have spent. 
He's not had a good track record of getting things done. We are on like year 3 of trying to get a name change. 
Then we were told he would retire 2bn, just for him to turn around and issue 2bn. I truly hope this offering doesn't
MDCE
EternalPatience EternalPatience il y a 10 minutes
You do know that those guys are mega billionaires right ? not peasants like us waiting for payday from the gse
FNMA
mikepgator mikepgator il y a 10 minutes
Phase 1 results have been posted numerous times, why do you keep missing it?
Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criter
RDGL
arizona1 arizona1 il y a 11 minutes
Exactly what fraud has Mushbrain found?
trusttheman trusttheman il y a 11 minutes
Most heavy hitters don’t follow the OTC unless as I said a few times, the big markets are struggling or they’re making the big investors nervous. Then they turn to the OTC for a huge pop. This definitely could be in play soon.
TPTW
trusttheman trusttheman il y a 11 minutes
Most heavy hitters don’t follow the OTC unless as I said a few times, the big markets are struggling or they’re making the big investors nervous. Then they turn to the OTC for a huge pop. This definitely could be in play soon.
TPTW
PennyRookie0 PennyRookie0 il y a 12 minutes
Somebody bought almost 720,000 shares of this today. Not me, but someone always knows.
LLKKF
lizzy241 lizzy241 il y a 12 minutes
RMB, the issue I see with Amarin's public response will be a word salad. They can't say anything material without filing an 8K. Maybe JEC will ask for a board seat. There's very little information in the public domain about JEC Capital Partners, and no website either which I find strange. I wonder w
AMRN
Lime Time Lime Time il y a 12 minutes
#1 OTCBB Active vol, 287m

Wouldn't touch it
GMPR