ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 576,83
0,04%
Dow Jones
40 227,59
0,28%
DAX
22 413,94
0,71%
Brent Oil
63,845
-1,12%
Bitcoin
95 007,86
0,02%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Indices
  4. SPI
  5. S&P 500 (SP500)

  6. S&P 500 (SP500) Options

S&P 500

S&P 500 (SP500)

SPI
5 528,75
3,54
(0,06%)
Fermé 29 Avril 10:00PM
Données en temps réel
SP500 Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5 480,0067,0069,6063,7868,308,5715,52 %225807:16:10
5 485,0062,9065,3052,4564,100,000,00 %0117-
5 490,0059,4060,4054,1359,906,5313,72 %2144103:17:22
5 495,0055,5056,4047,2055,953,056,91 %424708:02:02
5 500,0051,6052,5050,5052,0510,8027,20 %141 03810:41:54
5 505,0047,8048,7046,3048,259,6026,16 %539609:11:59
5 510,0044,5044,9039,5044,704,4012,54 %1635010:12:55
5 515,0040,9041,3042,5041,1010,5032,81 %478510:55:19
5 520,0037,5037,9039,2037,7010,2235,27 %3747010:55:47
5 525,0034,3034,6035,8534,4510,7542,83 %2836210:56:09
5 530,0031,2031,5032,8031,3510,1044,49 %7553410:55:11
5 535,0028,2028,5030,5028,3510,1049,51 %6519210:50:08
5 540,0025,4025,7025,9025,557,8043,09 %15056710:57:08
5 545,0022,8023,1023,9022,957,1342,52 %17111310:48:04
5 550,0020,3020,6021,5520,457,3551,76 %2761 14110:55:47
5 555,0018,0018,3019,1718,156,2848,72 %1267110:56:09
5 560,0015,9016,2017,7016,056,3055,26 %12538710:49:30
5 565,0014,0014,3014,2014,154,0039,22 %586310:43:58
5 570,0012,2012,5013,0012,354,5353,48 %10654410:55:16
5 575,0010,7010,9010,3010,802,8538,26 %11455810:39:38

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5 480,006,807,006,906,90-7,15-50,89 %9214510:57:35
5 485,007,607,807,707,70-7,65-49,84 %5117910:57:41
5 490,008,508,707,908,60-8,85-52,84 %12515710:56:19
5 495,009,509,708,969,60-9,19-50,63 %907010:56:09
5 500,0010,6010,8010,5010,70-9,35-47,10 %29724110:57:00
5 505,0011,8012,1011,3011,95-10,40-47,93 %3510010:01:20
5 510,0013,1013,4012,1513,25-11,15-47,85 %758910:53:28
5 515,0014,6014,9013,5514,75-12,09-47,15 %1324810:53:28
5 520,0016,2016,5015,4016,35-12,57-44,94 %9911010:55:47
5 525,0017,9018,2017,0318,05-13,29-43,83 %1036910:56:09
5 530,0019,8020,1020,0019,95-13,20-39,76 %1525410:57:52
5 535,0021,8022,2020,5122,00-14,85-42,00 %542510:54:28
5 540,0024,0024,4023,3024,20-14,38-38,16 %1343610:46:07
5 545,0026,4026,7026,3026,55-14,92-36,20 %441610:57:22
5 550,0028,9029,2029,1029,05-15,10-34,16 %559510:58:31
5 555,0031,6031,9029,3031,75-18,23-38,35 %161109:47:55
5 560,0034,5034,8031,6534,65-18,00-36,25 %755509:47:55
5 565,0037,5037,9035,5037,70-17,40-32,89 %90910:55:00
5 570,0040,8041,1039,3040,95-16,12-29,09 %275310:51:11
5 575,0044,0044,9041,3044,45-10,35-20,04 %134410:48:50

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MXCTMaxCyte Inc
US$ 5,14
(76,03%)
29
WLDSWearable Devices Ltd
US$ 1,96
(63,33%)
3,59M
HCATHealth Catalyst Inc
US$ 6,49
(59,85%)
4
NTHINeOne Technologies Holdings Inc
US$ 9,57
(59,77%)
7
PROFProfound Medical Corporation
US$ 6,99
(47,38%)
6
IXHLIncannex Healthcare Ltd
US$ 0,2167
(-64,48%)
739,78k
MDCXMedicus Pharma Ltd
US$ 3,01
(-26,41%)
3
SSIISS Innovations International Inc
US$ 8,02
(-26,22%)
30
ATRAAtara Biotherapeutics Inc
US$ 5,81
(-21,70%)
8
CHWCalamos Global Dynamic Income Fund
US$ 5,01
(-21,47%)
2
LGMKLogicMark Inc
US$ 0,0181
(40,31%)
115,36M
BONBon Natural Life Ltd
US$ 0,0924
(42,15%)
35,03M
AGMHAGM Group Holdings Inc
US$ 0,1689
(26,04%)
18,39M
DGLYDigital Ally Inc
US$ 0,0323
(2,54%)
17,93M
DMNDamon Inc
US$ 0,0038
(0,00%)
14,57M

Discussion

Afficher le flux complet
WooptdooU WooptdooU il y a 4 minutes
PUBLIC FACE PUNCH victim #2 may be right around the corner... will it be the very UNadmiral, return to the scheme scene guy? He was the comp committee chair and gave millions IN CASH bonus to the MissGUIDER lil lebby and the Marcinobodi, it was my idea, al gore wannabee guy. Lifetime grifters! Pity,
LWLG
CelestialSage6 CelestialSage6 il y a 6 minutes
Halozyme filed a lawsuit against Merck. Do you think Halozyme will win the lawsuit? If so, please explain why. I expect the lawsuit to be dismissed.
HALO
SkeBallLarry SkeBallLarry il y a 10 minutes
" Thank you . !! . Amazing how he/they figure that out " !!
silkmaster silkmaster il y a 11 minutes
Polartec and Kraig Biocraft Laboratories announced their collaboration to bring the first spider silk fabrics to the performance apparel market on April 17, 2019. imo thats way too much time ago . i do not say it wont move to a good ending but 6 years is time... what happen with the DOD? Kings ? i
KBLB
Bull_Dolphin Bull_Dolphin il y a 13 minutes
Trump Rally live on RSBN:

https://www.rsbnetwork.com/video/live-president-trump-holds-a-rally-celebrating-his-first-100-days-in-macomb-county-mi-4-29-25/
Bull_Dolphin Bull_Dolphin il y a 22 minutes
Nobody sums it up quite like Victor:

https://x.com/DailySignal/status/1916975721437691997
manibiotech manibiotech il y a 26 minutes
ThanksCan you provide the source which defines backlogged as pre Sep 23 currently 
NWBO
Truth_is_a_tool Truth_is_a_tool il y a 28 minutes
a car alive? Mic drop

Did you drop the mic on your head ? That’s like saying a cow is alive , therefore cheese and milk are the most complicated products to bring to market 🤣

Chickens are alive so I guess eggs are the most complicated product to bring to mark
KBLB
Bull_Dolphin Bull_Dolphin il y a 31 minutes
Fast Dads:

https://x.com/TheFigen_/status/1916965311888113995
trunkmonk trunkmonk il y a 32 minutes
Good for you, accept its not short, its leveraged and inverse. yes there are many false rumors, cause they dont comprehend the difference.
Ive been trading both off and on for around 10 years, but who am i, Ive more that tripled my portfolio in the past year, which is not great but it beats
XRPUSD
Bull_Dolphin Bull_Dolphin il y a 35 minutes
Check this out Larry:

https://x.com/alscyborg/status/1916630186382291242
Just the facts maam Just the facts maam il y a 38 minutes
Looks like ANIP has recently listed Inzirqo in their products pages, however they have yet to add the link to the prescribing information which is already publicly available.

https://www.anipharmaceuticals.com/products.php Products

https://dailymed.nlm.nih.gov/dail
ANIP
ktcougar ktcougar il y a 50 minutes
https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (
ATOM
jxyzobrien jxyzobrien il y a 55 minutes
shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko
Nukemtiltheyglow Nukemtiltheyglow il y a 56 minutes
Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction. 
LUMN
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
Golden Cross Golden Cross il y a 1 heure
$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships
FDXTF
Golden Cross Golden Cross il y a 1 heure
$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships
FDXTF
thistraderknowsall thistraderknowsall il y a 1 heure
****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!
pepeoil pepeoil il y a 1 heure
Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta
AZRH
Golden Cross Golden Cross il y a 1 heure
$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png
FDXTF

Dernières Valeurs Consultées

SPI
SP500
S&P 500
NYSE
ALTM
Arcadium Lithium
USOTC
MIELY
Mitsubishi Electric (PK)
NASDAQ
PID
Invesco International Di...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces