Premium
Know Labs Inc (KNW)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material kno... Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or micro needles. Show more
Know Labs, Inc. (NYSE American: KNW) (the "Company"), a leading developer of non-invasive medical diagnostic technology, today announced the pricing of a registered direct offering with gross...
Know Labs, Inc. (NYSE American: KNW), leading developer of non-invasive diagnostics technology, today announced that on December 10, 2024, it received notification (the "Acceptance Letter") from...
The Company Responds to Shareholder Concerns and Reiterates Progress and Future Plans Know Labs, Inc. (NYSE American: KNW), a leading developer of non-invasive diagnostics technology released...
Know Labs, Inc. (NYSE American: KNW), leading developer of non-invasive diagnostics technology, today announced that, as previously disclosed in its Annual Report on Form 10-K for the year ended...
Know Labs, Inc. (NYSE American: KNW), an emerging developer of non-invasive medical diagnostic technology, today reported financial results for the fourth quarter and fiscal year ended September...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -25 | 0.2 | 0.2369 | 0.1404 | 936556 | 0.18511371 | CS |
| 4 | -0.09 | -37.5 | 0.24 | 0.37 | 0.1404 | 887407 | 0.224432 | CS |
| 12 | -0.125 | -45.4545454545 | 0.275 | 0.37 | 0.1404 | 531307 | 0.22716782 | CS |
| 26 | -0.4301 | -74.1423892432 | 0.5801 | 0.63 | 0.1404 | 422812 | 0.27073517 | CS |
| 52 | -0.5524 | -78.6446469248 | 0.7024 | 0.924 | 0.1404 | 286456 | 0.36079622 | CS |
| 156 | -2.85 | -95 | 3 | 3.17 | 0.1404 | 248413 | 0.64134327 | CS |
| 260 | -2.85 | -95 | 3 | 3.17 | 0.1404 | 248413 | 0.64134327 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SPYSPDR S&P 500 | US$ 591,15 (0,86%) | 122,49M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6,1628 (-3,25%) | 114,87M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27,30 (3,80%) | 108,08M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2,435 (7,27%) | 94,23M |
| KULRKULR Technology Group Inc | US$ 2,885 (28,79%) | 75,72M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
