Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
RNS Number:5423U Schroder AsiaPacific Fund PLC 22 January 2004 FOR IMMEDIATE RELEASE 22-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...
RNS Number:2924U Schroder AsiaPacific Fund PLC 15 January 2004 FOR IMMEDIATE RELEASE 15-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board...
RNS Number:0441U Schroder AsiaPacific Fund PLC 09 January 2004 FOR IMMEDIATE RELEASE 08-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...
RNS Number:9366T Schroder AsiaPacific Fund PLC 07 January 2004 FOR IMMEDIATE RELEASE 07-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...
RNS Number:8381T Schroder AsiaPacific Fund PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To: The London Stock Exchange Schroder Asia Pacific Fund plc The Board of the...
RNS Number:4276T Schroder AsiaPacific Fund PLC 18 December 2003 FOR IMMEDIATE RELEASE 18-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...
RNS Number:3403T Schroder AsiaPacific Fund PLC 16 December 2003 16 December 2003 2003 Annual Report and Accounts Schroder AsiaPacific Fund plc has today submitted its 2003 Annual...
RNS Number:2033T Schroder AsiaPacific Fund PLC 12 December 2003 FOR IMMEDIATE RELEASE 12-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...
RNS Number:8861S Schroder AsiaPacific Fund PLC 4 December 2003 FOR IMMEDIATE RELEASE 04-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5681 | 3.45769933049 | 16.43 | 17.71 | 16.36 | 22358 | 17.03132751 | SP |
| 4 | 2.2581 | 15.3195386703 | 14.74 | 17.71 | 14.22 | 14574 | 15.95614656 | SP |
| 12 | 9.2481 | 119.330322581 | 7.75 | 17.71 | 7.2515 | 48298 | 9.0994087 | SP |
| 26 | 6.4581 | 61.2722960152 | 10.54 | 17.71 | 7.2515 | 38731 | 8.96081871 | SP |
| 52 | 4.5081 | 36.09367494 | 12.49 | 17.71 | 7.2515 | 24514 | 9.43371629 | SP |
| 156 | 3.7881 | 28.676003028 | 13.21 | 17.71 | 7.2515 | 19773 | 11.0252806 | SP |
| 260 | 2.2381 | 15.1632791328 | 14.76 | 25.34 | 7.2515 | 16006 | 11.60805794 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
