Volume | 0,00 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 85,00 | Bas Haut |
|||||
Minimum Bas | 83,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 85,00 | 16:29:32 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
85,00 | 83,00 | 85,00 | 85,00 | 85,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0,00 | - | 59,00 - 93,331 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 85,00p | GBX |
Actualités Action Crystal Amber
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 18:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
24/1/2024 | 10:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
24/1/2024 | 09:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
23/1/2024 | 18:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
23/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
22/1/2024 | 18:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
22/1/2024 | 17:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
19/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
17/1/2024 | 18:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
16/1/2024 | 18:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
15/1/2024 | 18:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
11/1/2024 | 18:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Forum Action Crystal Amber
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Crystal Amber Fund Ltd
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 89,00 | 91,00 | 83,00 | 89,81 | 20 278 | -4,00 | -4,49% |
1 mois | 87,00 | 93,331 | 83,00 | 89,43 | 13 348 | -2,00 | -2,30% |
3 mois | 76,00 | 93,331 | 74,00 | 83,78 | 11 255 | 9,00 | 11,84% |
6 mois | 76,50 | 93,331 | 72,06 | 81,97 | 11 075 | 8,50 | 11,11% |
1 an | 63,00 | 93,331 | 59,00 | 76,64 | 10 293 | 22,00 | 34,92% |
3 ans | 103,00 | 123,00 | 58,00 | 94,29 | 11 334 | -18,00 | -17,48% |
5 ans | 215,00 | 215,00 | 58,00 | 107,42 | 17 301 | -130,00 | -60,47% |