Volume | 1 151 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 78,104 | Bas Haut |
|||||
Minimum Bas | 74,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 77,00 | 16:29:35 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
77,00 | 74,00 | 78,104 | 77,00 | 77,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 | 1 151 | - | 58,00 - 90,88 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:43:16 | 551 | 78,104p | GBX |
Actualités Action Crystal Amber
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 18:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
24/1/2024 | 10:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
24/1/2024 | 09:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
23/1/2024 | 18:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
23/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
22/1/2024 | 18:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
22/1/2024 | 17:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
19/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
17/1/2024 | 18:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
16/1/2024 | 18:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
15/1/2024 | 18:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
11/1/2024 | 18:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Forum Action Crystal Amber
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Crystal Amber Fund Ltd
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 77,00 | 78,50 | 74,00 | 77,00 | 20 904 | 0,00 | 0,00% |
1 mois | 76,00 | 79,00 | 74,00 | 76,77 | 9 578 | 1,00 | 1,32% |
3 mois | 83,50 | 87,50 | 72,06 | 78,93 | 7 638 | -6,50 | -7,78% |
6 mois | 65,00 | 87,50 | 60,04 | 76,28 | 11 985 | 12,00 | 18,46% |
1 an | 80,50 | 90,88 | 58,00 | 76,40 | 11 527 | -3,50 | -4,35% |
3 ans | 101,00 | 123,00 | 58,00 | 95,22 | 11 389 | -24,00 | -23,76% |
5 ans | 206,00 | 225,46 | 58,00 | 110,04 | 17 147 | -129,00 | -62,62% |