Volume | 2 500 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 77,50 | Bas Haut |
|||||
Minimum Bas | 76,45 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-1,05 | -1,35% | 76,45 | 12:31:12 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
77,50 | 76,45 | 77,50 | 77,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 2 500 | - | 58,00 - 90,88 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
12:31:12 | 2 500 | 76,45p | GBX |
Actualités Action Crystal Amber
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 18:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
24/1/2024 | 10:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
24/1/2024 | 09:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
23/1/2024 | 18:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
23/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
22/1/2024 | 18:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
22/1/2024 | 17:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
19/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
17/1/2024 | 18:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
16/1/2024 | 18:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
15/1/2024 | 18:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
11/1/2024 | 18:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Forum Action Crystal Amber
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Crystal Amber Fund Ltd
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 77,00 | 78,104 | 74,00 | 77,46 | 3 015 | -0,55 | -0,71% |
1 mois | 77,00 | 78,50 | 74,00 | 76,88 | 9 575 | -0,55 | -0,71% |
3 mois | 84,00 | 87,50 | 72,06 | 78,77 | 7 353 | -7,55 | -8,99% |
6 mois | 65,00 | 87,50 | 60,76 | 76,52 | 11 731 | 11,45 | 17,62% |
1 an | 80,50 | 90,88 | 58,00 | 76,35 | 11 237 | -4,05 | -5,03% |
3 ans | 101,00 | 123,00 | 58,00 | 95,16 | 11 325 | -24,55 | -24,31% |
5 ans | 213,00 | 225,46 | 58,00 | 109,88 | 17 062 | -136,55 | -64,11% |