ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd (CRS.GB)

98,50
0,00
(0,00%)
Fermé 09 Janvier 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
98,50
Prix Achat
95,00
Prix Vente
105,00
Volume échangé
10 161
97,03 Fourchette du Jour 100,00
72,06 Plage de 52 semaines 122,14
Clôture Veille
98,50
Ouverture
98,50
Dernière Transaction
6297
@
97.03
Dernière heure de transaction
Volume moyen (3 m)
12 433
Volume financier
-
VWAP
-

CRS.GB Dernières nouvelles

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 23 January 2024 Crystal Amber Fund Limited (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited (the "Company") Director / PDMR Shareholding The Company was yesterday notified that Mr Christopher...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 23 January 2024 23 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Holding(s) in Company

Crystal Amber Fund Limited 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1Z2SL48 Issuer Name CRYSTAL AMBER FUND LIMITED UK or Non-UK Issuer...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 22 January 2024 22 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Monthly Net Asset Value

Crystal Amber Fund Limited 22 January 2024 22 January 2024 CRYSTAL AMBER FUND LIMITED ("Crystal Amber Fund" or the "Fund") Monthly Net Asset Value Crystal Amber Fund announces...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 19 January 2024 19 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 17 January 2024 17 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 16 January 2024 16 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-11.5-10.454545454511011093.3626994101.41464612DE
4-13.5-12.053571428611211793.3610999105.09070632DE
12-17.5-15.0862068966116122.1493.3612433112.11318123DE
261011.299435028288.5122.1486.311897107.88795527DE
5219.524.683544303879122.1472.061029297.16497769DE
156-18-15.4506437768116.512358754995.56276736DE
260-31.5-24.2307692308130135.395810065100.61017674DE

CRS.GB - Frequently Asked Questions (FAQ)

What is the current Crystal Amber share price?
The current share price of Crystal Amber is 98,50p
What is the 1 year trading range for Crystal Amber share price?
Crystal Amber has traded in the range of 72,06p to 122,14p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
51,42k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
2,65k
SEE.GBSeeing Machines Ltd
 5,00
(17,65%)
25,5k
WTGWatchstone Group Plc
 3,50
(16,67%)
9,25k
JOG.GBJersey Oil and Gas Plc
 71,50
(16,26%)
15,8k
MUSHOscillate Plc
 0,40
(-38,46%)
410k
INCIncanthera plc
 4,00
(-23,81%)
1,86k
MTC.GBMothercare PLC
 3,6918
(-23,09%)
30k
BIOM.GBBiome Technologies Plc
 3,675
(-22,63%)
128
KINGIgraine plc
 0,30
(-20,00%)
55,75k
ALBA.GBAlba Min
 0,0255
(2,00%)
40,73M
ROCK.GBRockfire Resources Plc
 0,193
(10,29%)
23,51M
VRS.GBVersarien Plc
 0,0366
(-6,15%)
2,75M
ORCP.GBOracle Power Plc
 0,021
(-16,00%)
1,31M
RKH.GBRockhopper Exploration
 30,11
(-8,06%)
1,23M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock