Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 95 322 |
|
|||||
| Actualités | (2) | ||||||
| Maximum Haut | 83,00 | Bas Haut |
|||||
| Minimum Bas | 78,05 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -1,50 | -1,86% | 79,00 | 16:29:28 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 80,50 | 78,05 | 83,00 | 79,00 | 80,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 27 | 95 322 | - | 31,00 - 115,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:30:49 | 8 137 | 79,00p | GBX |
Actualités Action KR1
| Date | Heure | Source | Titre |
|---|---|---|---|
| 31/5/2024 | 17:30 | UK Regulatory | KR1 Plc - Total Voting Rights |
| 31/5/2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (April 2024) |
| 21/5/2024 | 17:39 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 20/5/2024 | 18:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 17/5/2024 | 18:06 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 16/5/2024 | 08:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 15/5/2024 | 08:00 | UK Regulatory | KR1 Plc - Ordinary Share Buy Back |
| 14/5/2024 | 18:45 | UK Regulatory | KR1 Plc - Investment Update: Mode Network |
| 14/5/2024 | 10:00 | UK Regulatory | KR1 Plc - Audited Results for the 12 months ended 31.. |
| 09/5/2024 | 08:00 | UK Regulatory | KR1 Plc - Notice of Results |
| 30/4/2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
| 29/4/2024 | 12:59 | UK Regulatory | KR1 Plc - Result of Extraordinary General Meeting |
Forum Action KR1
Aucune Discussion TrouvéeAjouter une Discussion
Historiques KR1 Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 81,50 | 84,00 | 78,05 | 80,50 | 113 816 | -2,50 | -3,07% |
| 1 mois | 78,50 | 85,00 | 71,50 | 80,44 | 208 768 | 0,50 | 0,64% |
| 3 mois | 104,00 | 115,50 | 70,30 | 84,30 | 247 492 | -25,00 | -24,04% |
| 6 mois | 69,00 | 115,50 | 63,50 | 87,26 | 281 394 | 10,00 | 14,49% |
| 1 an | 34,00 | 115,50 | 31,00 | 75,41 | 203 650 | 45,00 | 132,35% |
| 3 ans | 155,00 | 185,00 | 3,00 | 80,50 | 175 707 | -76,00 | -49,03% |
| 5 ans | 9,00 | 15 800,00 | 3,00 | 89,52 | 231 393 | 70,00 | 777,78% |
