Volume | 175 269 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 80,00 | Bas Haut |
|||||
Minimum Bas | 76,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
KR1 Plc | KR1 | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-1,00 | -1,25% | 79,00 | 17:29:50 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
80,00 | 76,00 | 80,00 | 79,00 | 80,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
19 | 175 269 | - | 28,50 - 115,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:25:54 | 2 550 | 76,055p | GBX |
Actualités Action KR1
Date | Heure | Source | Titre |
---|---|---|---|
30/4/2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
29/4/2024 | 12:59 | UK Regulatory | KR1 Plc - Result of Extraordinary General Meeting |
19/4/2024 | 17:30 | UK Regulatory | KR1 Plc - Investment: Mode Network |
11/4/2024 | 18:09 | UK Regulatory | KR1 Plc - Further re: Notice of Extraordinary General.. |
10/4/2024 | 12:32 | UK Regulatory | KR1 Plc - Notice of Extraordinary General Meeting |
28/3/2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (February 2024) |
22/3/2024 | 15:15 | Alliance News | IN BRIEF: KR1 invests USD600,000 into Moondance Labs |
22/3/2024 | 08:00 | UK Regulatory | KR1 Plc - Investment: Tanssi (Moondance Labs) |
29/2/2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (January 2024) |
31/1/2024 | 09:20 | Alliance News | *KR1 NAV per share at Dec 31 at 109.91p vs 76.56p at Nov 30 |
29/12/2023 | 08:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
30/11/2023 | 08:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
Forum Action KR1
Aucune Discussion TrouvéeAjouter une Discussion
Historiques KR1 Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 76,50 | 82,00 | 70,30 | 77,15 | 160 103 | 2,50 | 3,27% |
1 mois | 87,50 | 91,00 | 70,30 | 78,01 | 263 273 | -8,50 | -9,71% |
3 mois | 92,50 | 115,50 | 70,30 | 90,09 | 269 480 | -13,50 | -14,59% |
6 mois | 56,00 | 115,50 | 54,50 | 85,24 | 282 127 | 23,00 | 41,07% |
1 an | 38,50 | 115,50 | 28,50 | 73,80 | 195 962 | 40,50 | 105,19% |
3 ans | 186,00 | 15 800,00 | 3,00 | 84,35 | 181 585 | -107,00 | -57,53% |
5 ans | 9,75 | 15 800,00 | 3,00 | 89,05 | 230 674 | 69,25 | 710,26% |