Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 3 014 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 225,00 | Bas Haut |
|||||
| Minimum Bas | 175,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| One Health Group PLC | OHGR | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 195,00 | 17:29:53 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 195,00 | 175,00 | 225,00 | 195,00 | 195,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 8 | 3 014 | - | 107,50 - 250,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 10:59:07 | 150 | 190,00p | GBX |
Actualités Action One Health
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/6/2024 | 14:30 | Alliance News |  One Health profit soars amid rising demand for medical.. |
| 24/6/2024 | 08:00 | RNS Regulatory News | One Health Group PLC Annual Financial Report |
| 29/4/2024 | 17:28 | Alliance News | TRADING UPDATES: Libertine's strategic review; One Health.. |
| 29/4/2024 | 08:00 | RNS Regulatory News | One Health Group PLC Trading Statement |
| 15/4/2024 | 13:15 | Alliance News | One Health Group renews contracts with NHS commissioners |
| 15/4/2024 | 08:00 | RNS Regulatory News | One Health Group PLC Contract |
| 01/3/2024 | 08:00 | RNS Regulatory News | One Health Group PLC Director/PDMR Shareholding |
| 26/2/2024 | 08:00 | RNS Regulatory News | One Health Group PLC Total Voting Rights |
| 04/12/2023 | 13:47 | Alliance News | One Health revenue up on rising demand amid NHS waiting.. |
| 04/12/2023 | 08:00 | UK Regulatory | One Health Group PLC Half-year Report |
| 24/11/2023 | 08:00 | RNS Non-Regulatory | One Health Group PLC Investor Meet Company Presentation |
| 20/11/2023 | 18:58 | Alliance News | TRADING UPDATES: Begbies to meet expectations; McBride.. |
Forum Action One Health
Aucune Discussion TrouvéeAjouter une Discussion
Historiques One Health Group PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 195,00 | 225,00 | 175,00 | 195,00 | 2 196 | 0,00 | 0,00% |
| 1 mois | 185,00 | 225,00 | 173,00 | 194,39 | 1 333 | 10,00 | 5,41% |
| 3 mois | 185,00 | 225,00 | 170,00 | 186,38 | 6 062 | 10,00 | 5,41% |
| 6 mois | 195,00 | 227,50 | 170,00 | 185,39 | 5 196 | 0,00 | 0,00% |
| 1 an | 174,00 | 250,00 | 107,50 | 187,53 | 3 979 | 21,00 | 12,07% |
| 3 ans | 155,00 | 250,00 | 107,50 | 183,39 | 3 315 | 40,00 | 25,81% |
| 5 ans | 155,00 | 250,00 | 107,50 | 183,39 | 3 315 | 40,00 | 25,81% |
