Volume | 89 049 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 5,90 | Bas Haut |
|||||
Minimum Bas | 4,163 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Probiotix Health Plc | PBX | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 5,00 | 16:29:28 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,00 | 4,163 | 5,90 | 5,00 | 5,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
6 | 89 049 | - | 3,30 - 12,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:40:05 | 3 882 | 4,20p | GBX |
Actualités Action Probiotix Health
Date | Heure | Source | Titre |
---|---|---|---|
26/2/2024 | 21:17 | Alliance News | TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
26/2/2024 | 08:00 | RNS Regulatory News | Probiotix Health PLC Partner agreement with SymbioPharm |
09/2/2024 | 08:00 | RNS Regulatory News | Probiotix Health PLC Change of auditor |
31/1/2024 | 08:00 | RNS Regulatory News | Probiotix Health PLC New appointment |
11/1/2024 | 08:00 | UK Regulatory | Probiotix Health PLC Directorate Change |
27/9/2023 | 14:10 | Alliance News | EARNINGS: Safestyle suffers amid "difficult" trading.. |
27/9/2023 | 08:00 | UK Regulatory | Probiotix Health PLC Half-year Report |
01/8/2023 | 18:31 | Alliance News | TRADING UPDATES: Plant Health in Poland boost; PureTech gets.. |
01/8/2023 | 08:00 | UK Regulatory | Probiotix Health PLC Distribution agreement |
26/7/2023 | 13:34 | UK Regulatory | Probiotix Health PLC Result of AGM |
24/7/2023 | 08:00 | UK Regulatory | Probiotix Health PLC New appointment |
28/6/2023 | 15:54 | Alliance News | EARNINGS UPDATES: Dekel Agri-Vision swings to loss as.. |
Forum Action Probiotix Health
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Probiotix Health Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 4,25 | 6,50 | 4,00 | 5,00 | 105 979 | 0,75 | 17,65% |
1 mois | 4,25 | 6,50 | 3,50 | 4,50 | 57 328 | 0,75 | 17,65% |
3 mois | 6,50 | 7,50 | 3,50 | 5,25 | 53 697 | -1,50 | -23,08% |
6 mois | 6,50 | 8,90 | 3,50 | 5,95 | 42 830 | -1,50 | -23,08% |
1 an | 5,00 | 12,50 | 3,30 | 6,12 | 51 043 | 0,00 | 0,00% |
3 ans | 22,00 | 24,00 | 3,30 | 6,82 | 50 696 | -17,00 | -77,27% |
5 ans | 22,00 | 24,00 | 3,30 | 6,82 | 50 696 | -17,00 | -77,27% |