PolkadotDOT

US$ 7,00

-0,490

(

-6,54%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,00

Échange

GDAX

Demande

US$ 7,00

Heure dernière transaction

10:41:07

Volume (24h)

$ 82 915 567

Dernière taille de transaction

0,180

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 7,00

Capitalisation boursière diluée

US$ 9 939 397 630

Date de Genèse

26/5/2020

Plage de jours 6,93-7,58

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7	Binance	3087213.91	/cdn/crypto/logos/exchanges/BINA.png	$ 22 246 463,13	1735209669	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.2078722526	Récemment
7	OKX	825479.727864	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 945 332,24	1735209671	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.9596870952	Récemment
7	Coinbase	638258.019401	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 609 399,01	1735209671	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.7935809155	Récemment
7.02	DigiFinex	631902.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 579 269,51	1735209001	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.6861037461	11 minutes il y a
6.74	Bitvavo	112251.439542	/cdn/crypto/logos/exchanges/BITV.png	€ 768 731,85	1735209671	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	5	https://account.bitvavo.com/markets/DOT-EUR	1.89828401486	Récemment
6.99	Kucoin	100868.3773	/cdn/crypto/logos/exchanges/KUCN.png	$ 725 534,68	1735209105	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.70578505731	9 minutes il y a
7.34E-5	Binance	79725.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,89	1735209665	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.34823652134	Récemment
6.73	Binance	79712.34	/cdn/crypto/logos/exchanges/BINA.png	€ 549 337,77	1735209669	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	8	https://www.binance.com/en/trade/DOT_EUR	1.34801532547	Récemment
6.98	Kraken	74005.5072228	/cdn/crypto/logos/exchanges/KRKN.png	US$ 542 605,48	1735209500	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.2515070804	Récemment
6.99	Coinbase	53434.366	/cdn/crypto/logos/exchanges/GDAX.png	$ 384 542,65	1735209666	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	10	https://pro.coinbase.com/trade/DOT-USDT	0.903628525705	Récemment
6.99	LATOKEN	48236.151	/cdn/crypto/logos/exchanges/LATK.png	$ 349 915,16	1735209432	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	11	https://exchange.latoken.com/exchange/DOT-USDT	0.815721515509	Récemment
6.99	Gate.io	43555.54	/cdn/crypto/logos/exchanges/GATE.png	$ 314 274,19	1735207669	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	12	https://gate.io/trade/DOT_USDT	0.736567706192	33 minutes il y a
7	HTX	34662.356067	/cdn/crypto/logos/exchanges/HUOB.png	$ 251 574,69	1735209671	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.586175078979	Récemment
7	LBank	24772.1659	/cdn/crypto/logos/exchanges/LBNK.png	$ 179 420,71	1735209668	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	14	https://www.lbank.info/exchange/dot/usdt	0.418922080047	Récemment
6.72	Coinbase	21179.573	/cdn/crypto/logos/exchanges/GDAX.png	€ 146 717,90	1735209671	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.358167744052	Récemment
7.33E-5	Coinbase	11423.73	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,842695	1735209671	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.193186689966	Récemment
5.59	Coinbase	10918.174	/cdn/crypto/logos/exchanges/GDAX.png	£ 62 373,73	1735209647	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	17	https://pro.coinbase.com/trade/DOT-GBP	0.184637232806	Récemment
0.002079	Binance	10605.98	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,32	1735209667	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	18	https://www.binance.com/en/trade/DOT_ETH	0.179357720293	Récemment
6.75	Bitstamp	7526.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 51 585,05	1735209668	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.127272688017	Récemment
7.02	Bitfinex	7201.39544061	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51 776,96	1735209669	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.121782793212	Récemment
7.49	Bitstamp	3145.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23 408,52	1735117822	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0531884749797	1 jour il y a
0.0020774	HitBTC	1790.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,77	1735209294	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0302710269564	6 minutes il y a
6.99	EXMO	1381.88878062	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 153,60	1735209598	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOT_USDT	0.0233691201935	Récemment
7.189E-5	Upbit	886.72297404	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,063747	1735209617	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.014995371588	Récemment
7.325E-5	EXMO	839.74267702	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,062223	1735209597	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0142008878183	Récemment
7.337E-5	Kucoin	613.7578	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,045486	1735209105	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0103792577225	9 minutes il y a
0.002077	Kraken	567.26824993	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,20	1735209497	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00959307297411	Récemment
7.01	Crypto.com	429.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 103,97	1735205176	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	28	https://crypto.com/exchange/trade/DOT_USDT	0.00725667890707	1 heure il y a
7.336E-5	HTX	282.6191	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020849	1735209668	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	29	https://www.huobi.com/en-us/exchange/dot_btc	0.00477937140059	Récemment
7.23	EXMO	268.35790273	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 976,36	1735209598	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00453820030362	Récemment
7.45	Gemini	131.859377	/cdn/crypto/logos/exchanges/GEMN.png	US$ 988,95	1735170072	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	31	https://gemini.com/?symbol=DOTUSD	0.00222987383136	11 heures il y a
7.346E-5	Gate.io	30.81	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002259	1735207669	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	0.00052102788825	33 minutes il y a
7.326E-5	HitBTC	10.99	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000802	1735209302	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000185851882242	6 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735171349	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	34	https://www.okx.com/trade-spot/DOT-ETH	0	11 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735171326	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735171335	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735209670	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735209670	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735171344	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	11 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735171320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	11 heures il y a
7.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735209409	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735171320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	11 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735171320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	11 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735171334	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	52	https://exchange.latoken.com/exchange/DOT-BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	21 jours il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	21 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.63	-0.63	-8.25688073394	6.03	7.8	2545876.09799	CX
4	8.39	-1.39	-16.5673420739	6.03	11.65	3396623.05433	CX
12	4.11	2.89	70.3163017032	3.67	11.65	2746189.83822	CX
26	5.84	1.16	19.8630136986	3.6	11.65	1838137.03764	CX
52	9.21	-2.21	-23.9956568947	3.6	12.01	1785124.88298	CX
156	28.93	-21.93	-75.8036640166	3.56	36	1597671.79819	CX
260	0	0	0	0	55.13	1486248.91151	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004