GroestlcoinGRS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,372774

-0,000367

(

-0,10%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 427

Coin

Mineable

Portefeuille

Offre

US$ 0,375437

Échange

UPBT

Demande

US$ 0,387863

Heure dernière transaction

04:27:21

Volume (24h)

$ 589 365

Dernière taille de transaction

127,88

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,373997

Capitalisation boursière diluée

US$ 39 141 304

Date de Genèse

20/3/2014

Plage de jours 0,36806-0,380236

Plage de 52 semaines 0,22693-0,94153

Approvisionnement en circulation 86 934 019 / 105 000 000

82.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.2E-6	Upbit	997.65052018	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004243	1740545561	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	Récemment
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740528121	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	5 heures il y a
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740528121	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	5 heures il y a
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740528121	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	5 heures il y a
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	5 heures il y a
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740528139	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.40809999	-0.03532567	-8.65613106239	0.34508041	0.67178811	21738.04804	CX
4	0.45093096	-0.07815664	-17.3322851906	0.34508041	0.68150705	18345.4059187	CX
12	0.54319297	-0.17041865	-31.3735006548	0.34508041	0.94152996	35091.4260525	CX
26	0.31857615	0.05419817	17.0126263375	0.26218048	0.94152996	25906.5150131	CX
52	0.54344672	-0.1706724	-31.405544227	0.22692982	0.94152996	21544.3589195	CX
156	0.57908468	-0.20631036	-35.6269760063	0.00419288	1.18175575	92319.8835076	CX
260	0.1998282	0.17294612	86.5474042202	0.00419288	46389591.8072	1082872.83207	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.37365888	-0.020519	-5.21	0.39228695	0.40333392	0.34508041	18241
1740441000	0.39417837	-0.016722	-4.07	0.41333248	0.67178811	0.3830297	73035
1740354600	0.4109002	-0.002579	-0.62	0.41333248	0.4136991	0.40774665	0
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.42214195	0.39745861	3237
1740181800	0.39889156	-0.005603	-1.39	0.40409298	0.41209603	0.39131589	46786
1740095400	0.40449423	0.00466169	1.17	0.40005027	0.40681811	0.39546328	5880
1740009000	0.39983254	0.00391761	0.99	0.40809999	0.40881804	0.38960774	4984
1739922600	0.39591493	-0.008239	-2.04	0.40454468	0.40720129	0.37870611	6083
1739836200	0.40415404	0.00033694	0.08	0.39547711	0.67151112	0.39528575	81036
1739749800	0.4038171	0.00858603	2.17	0.39547711	0.41071066	0.38610257	8779
1739663400	0.39523107	-0.007047	-1.75	0.40250955	0.40269366	0.39422444	5353
1739577000	0.40227831	0.00530862	1.34	0.39741131	0.40437265	0.39329392	5940
1739490600	0.39696969	-0.00833	-2.06	0.40625167	0.4070007	0.39049581	6564
1739404200	0.40529954	0.00581388	1.46	0.39927724	0.40718887	0.38223129	10049
1739317800	0.39948566	-0.004661	-1.15	0.40461097	0.41384708	0.39627939	6888
1739231400	0.40414675	0.00422545	1.06	0.38147472	0.68150705	0.36916262	71289
1739145000	0.3999213	0.01641085	4.28	0.38310237	0.40870888	0.37974976	8220
1739058600	0.38351045	0.00997624	2.67	0.37363189	0.38397248	0.36814295	4225
1738972200	0.37353421	-0.007512	-1.97	0.38147472	0.39185844	0.36916262	3877
1738885800	0.38104654	-0.000336	-0.09	0.38165362	0.40256503	0.36681373	2637
1738799400	0.38138213	0.00015404	0.04	0.38048004	0.39321116	0.37560207	10231
1738713000	0.38122809	-0.025423	-6.25	0.40415988	0.40495863	0.372681	4987
1738626600	0.406651	0.011299	2.86	0.45748272	0.65926182	0.35471202	75820
1738540200	0.395352	-0.04686	-10.60	0.44138302	0.44408239	0.39096756	6977
1738453800	0.44221211	-0.011088	-2.45	0.45329966	0.45596208	0.44022336	6090
1738367400	0.45330028	-0.015015	-3.21	0.46732134	0.46857179	0.45000372	16138
1738281000	0.46831511	0.01042424	2.28	0.45748272	0.48857027	0.45748272	14525
1738194600	0.45789087	0.00784266	1.74	0.45093096	0.46335313	0.44321632	5786
1738108200	0.45004821	-0.02123	-4.50	0.47390314	0.48513292	0.44709394	4324
1738021800	0.4712782	-0.037473	-7.37	0.45536503	0.7326753	0.43978912	77891
1737935400	0.50875158	0.03362389	7.08	0.47443038	0.51423819	0.47440379	12300
1737849000	0.47512769	0.02159393	4.76	0.45765725	0.47514943	0.45518727	4941
1737762600	0.45353376	-0.001001	-0.22	0.45536503	0.46393322	0.43978912	17268
1737676200	0.45453431	-0.006847	-1.48	0.46017975	0.46105178	0.44232913	3051
1737589800	0.46138131	-0.000313	-0.07	0.46291345	0.46337473	0.44931639	3319
1737503400	0.46169422	0.00650667	1.43	0.45504077	0.47991189	0.44940441	7968
1737417000	0.45518755	0.00299788	0.66	0.46847444	0.76314	0.43013197	85060
1737330600	0.45218967	-0.052655	-10.43	0.50461544	0.50962441	0.44137908	29821
1737244200	0.50484442	-0.031951	-5.95	0.53921869	0.54113526	0.49084686	2487
1737157800	0.53679567	0.0116712	2.22	0.52505255	0.54753769	0.51994158	59949
1737071400	0.52512447	-0.016782	-3.10	0.54319278	0.54337217	0.51109773	10083
1736985000	0.54190671	-0.002096	-0.39	0.54322541	0.56673585	0.5201848	10655
1736898600	0.54400263	0.01476079	2.79	0.53019156	0.57339468	0.49477853	69406
1736812200	0.52924184	-0.061726	-10.44	0.46847444	0.65617209	0.43013197	72849
1736725800	0.59096778	-0.070883	-10.71	0.66199035	0.66212377	0.57775939	15303
1736639400	0.66185035	0.11519652	21.07	0.54740599	0.94152996	0.54740599	132435
1736553000	0.54665383	-0.052057	-8.69	0.46847444	0.65871078	0.43013197	73287
1736466600	0.59871119	0.12304574	25.87	0.4775666	0.59871119	0.47684928	128838
1736380200	0.47566545	0.00675246	1.44	0.46847444	0.4881195	0.43013197	10356
1736293800	0.46891299	-0.033074	-6.59	0.5032513	0.57747881	0.4687084	39732
1736207400	0.50198681	0.02178159	4.54	0.45633259	0.694946	0.42447735	73649
1736121000	0.48020522	0.02647535	5.84	0.45557445	0.48590699	0.45401243	10510
1736034600	0.45372987	0.0044267	0.99	0.44861295	0.45690839	0.4450567	13011
1735948200	0.44930317	0.01627353	3.76	0.43314362	0.45011957	0.42644104	5498
1735861800	0.43302964	0.0031456	0.73	0.45633259	0.66755612	0.42447735	74394
1735775400	0.42988404	0.0053614	1.26	0.42489424	0.43012019	0.41397667	65876
1735689000	0.42452264	-0.008637	-1.99	0.4352341	0.43576294	0.41647565	70652
1735602600	0.43315941	0.00326135	0.76	0.45633259	0.45784692	0.4128252	86701
1735516200	0.42989806	-0.016713	-3.74	0.4500235	0.45430601	0.42730944	15475
1735429800	0.44661073	0.02243106	5.29	0.42421414	0.44755308	0.42384037	70386
1735343400	0.42417967	0.01001266	2.42	0.41452436	0.42543378	0.40665117	76329
1735257000	0.41416701	-0.031093	-6.98	0.44755228	0.44837988	0.41004374	6473
1735170600	0.44526023	-0.02083	-4.47	0.4667555	0.46735185	0.4414154	638
1735084200	0.46609069	0.00966533	2.12	0.52723369	0.53492072	0.46326643	145102
1734997800	0.45642536	0.02211939	5.09	0.45633259	0.66707256	0.42596283	25467
1734911400	0.43430597	0.03048084	7.55	0.40374667	0.44898338	0.40354866	10808
1734825000	0.40382513	-0.010353	-2.50	0.41521684	0.43063131	0.40185267	37075
1734738600	0.4141786	0.01265728	3.15	0.44549813	0.44571397	0.37513466	107449
1734652200	0.40152132	-0.026515	-6.19	0.4278384	0.4346028	0.39207484	56394
1734565800	0.42803674	-0.02822	-6.19	0.45633259	0.45784692	0.42745572	56086
1734479400	0.45625657	-0.024776	-5.15	0.49189145	0.49462353	0.45449628	53575
1734393000	0.48103297	-0.018175	-3.64	0.50293025	0.73569552	0.47069827	46419
1734306600	0.49920807	0.01649333	3.42	0.48918488	0.50855917	0.48158253	25752
1734220200	0.48271474	-0.022735	-4.50	0.50610062	0.51101532	0.48083225	7088
1734133800	0.50545012	-0.004634	-0.91	0.5104923	0.51184451	0.4993981	14894
1734047400	0.51008425	0.00676893	1.34	0.50293025	0.51892423	0.49388547	34465
1733961000	0.50331532	0.02905892	6.13	0.4755224	0.50390029	0.44540508	40435
1733874600	0.4742564	-0.044905	-8.65	0.54828289	0.64426727	0.44832875	24713
1733788200	0.51916097	-0.077223	-12.95	0.57802037	0.60323176	0.49296083	38251
1733701800	0.59638403	0.02673977	4.69	0.60140931	0.66905169	0.58733615	22998
1733615400	0.56964426	-0.008299	-1.44	0.57725848	0.58129425	0.56203446	7050
1733529000	0.57794324	0.01109228	1.96	0.56591478	0.58755987	0.56044958	90912
1733442600	0.56685096	-0.013066	-2.25	0.57802037	0.59064619	0.54345264	55348
1733356200	0.57991667	0.03615374	6.65	0.54319297	0.59047383	0.53945398	92784
1733269800	0.54376293	0.00035296	0.06	0.54737447	0.55713344	0.41562851	91727
1733183400	0.54340997	-0.020294	-3.60	0.56313887	0.56528012	0.50829234	83692
1733097000	0.56370363	-0.00743	-1.30	0.57110139	0.57238112	0.53823563	6140
1733010600	0.5711333	-0.007384	-1.28	0.57906137	0.57906137	0.5626283	4097
1732924200	0.57851709	0.00459735	0.80	0.58351007	0.5962629	0.55512179	12815
1732837800	0.57391974	0.0409609	7.69	0.67750789	0.72105986	0.57361836	83382
1732751400	0.53295884	0.00240573	0.45	0.51673282	0.54034794	0.50016845	44655
1732665000	0.53055311	0.04587611	9.47	0.48963004	0.53238896	0.47468009	51557