KusamaKSM

US$ 43,67

1,80

(

4,30%

)

Liens officiels

Site Web

Code source

Info

Rang 104

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 43,69

Échange

GDAX

Demande

US$ 43,74

Heure dernière transaction

03:56:40

Volume (24h)

$ 48 559 832

Dernière taille de transaction

0,0644

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 43,67

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 41,32-45,42

Plage de 52 semaines 13,89-65,73

Approvisionnement en circulation 15 536 513 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
43.73	Binance	311715.064	/cdn/crypto/logos/exchanges/BINA.png	$ 13 516 892,23	1733198327	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	69.8305957447	Récemment
43.7	OKX	75782.707496	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 274 675,36	1733198327	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	16.9768876219	Récemment
43.67	Coinbase	29827.853	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 287 760,67	1733198326	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	6.68205353328	Récemment
0.0004552	Binance	6018.088	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,71	1733198327	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	4	https://www.binance.com/en/trade/KSM_BTC	1.34817568613	Récemment
43.75	Kraken	5986.0838855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 261 579,51	1733198122	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	5	https://trade.kraken.com/markets/kraken/KSM/USD	1.34100610519	Récemment
43.64	DigiFinex	4836.739	/cdn/crypto/logos/exchanges/DGFX.png	$ 207 997,70	1733197916	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.08352917404	7 minutes il y a
43.71	Kucoin	4648.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 200 160,22	1733197673	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	7	https://trade.kucoin.com/KSM-USDT	1.04126343141	11 minutes il y a
41.55	Bitvavo	3469.2827364	/cdn/crypto/logos/exchanges/BITV.png	€ 143 285,72	1733198327	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	8	https://account.bitvavo.com/markets/KSM-EUR	0.777190801051	Récemment
43.66	Gate.io	2934.515	/cdn/crypto/logos/exchanges/GATE.png	$ 125 366,32	1733197655	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	9	https://gate.io/trade/KSM_USDT	0.657391811747	11 minutes il y a
43.78	LBank	896.2704	/cdn/crypto/logos/exchanges/LBNK.png	$ 38 411,10	1733198290	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	10	https://www.lbank.info/exchange/ksm/usdt	0.200783032996	Récemment
44.19	Crypto.com	142.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 220,73	1733197856	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	11	https://crypto.com/exchange/trade/KSM_USD	0.0319565386259	8 minutes il y a
42.14	HTX	65.273	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 717,49	1733185078	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ksm_usdt	0.0146224966402	4 heures il y a
0.00045649	Kucoin	58.1527	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026404	1733197672	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0130274027602	11 minutes il y a
41.55	Crypto.com	6.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 281,29	1733184290	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	14	https://crypto.com/exchange/trade/KSM_USDT	0.0015166194637	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	16	https://crypto.com/exchange/trade/KSM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733184134	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	4 heures il y a
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733184126	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	19	https://www.bitfinex.com/t/KSM:USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	20	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
39.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	21	https://hitbtc.com/KSM-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	4 heures il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733197886	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	7 minutes il y a
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	4 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	4 heures il y a
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733184126	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	4 heures il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733184126	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	4 heures il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733197887	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	7 minutes il y a
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733197888	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733184129	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	4 heures il y a
39.81	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	4 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733184126	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	4 heures il y a
0.0003925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733197913	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	39.77	3.9	9.80638672366	34.39	47.14	105156.068879	CX
4	15.04	28.63	190.359042553	14.96	52.92	110509.348766	CX
12	19.95	23.72	118.897243108	14.7	52.92	43778.0936433	CX
26	30.11	13.56	45.0348721355	13.89	52.92	30795.3444234	CX
52	26.15	17.52	66.9980879541	13.89	65.73	30782.7390337	CX
156	366.21	-322.54	-88.075148139	13.89	3000	18021.0244267	CX
260	2.0704022	41.5995978	2009.2520091	1.0319213	3000	16947.9563715	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743
1730850600	15.68	0.72	4.81	15.04	15.9	14.96	28238
1730764200	14.96	-0.61	-3.92	15.47	15.72	14.7	34815
1730677800	15.57	-0.4	-2.50	16	16.25	15.07	12841
1730591400	15.97	-0.43	-2.62	16.43	16.63	15.8	9489
1730505000	16.4	-0.2	-1.20	16.58	16.92	16.14	20022
1730418600	16.6	-0.96	-5.47	17.53	17.57	16.31	19579
1730332200	17.56	-0.14	-0.79	17.73	17.85	17.25	17348
1730245800	17.7	0.35	2.02	17.31	17.93	17.31	34066
1730159400	17.35	0	0.00	17.37	17.58	16.71	12153
1730073000	17.35	0.45	2.66	16.91	17.62	16.72	2966
1729986600	16.9	0.58	3.55	16.35	17.31	16.16	4721
1729900200	16.32	-2.01	-10.97	18.34	18.45	16.06	8687
1729813800	18.33	0.17	0.94	18.13	18.56	17.76	5517
1729727400	18.16	-0.6	-3.20	18.78	18.78	17.48	5753
1729641000	18.76	-0.31	-1.63	19.03	19.23	18.45	5801
1729554600	19.07	-0.48	-2.46	19.51	19.91	18.82	9331
1729468200	19.55	1.14	6.19	18.41	20.36	18.23	15436
1729381800	18.41	-0.02	-0.11	18.51	18.73	18.18	6327
1729295400	18.43	0.85	4.84	17.58	18.44	17.56	37606
1729209000	17.58	-0.5	-2.77	18.09	18.25	17.14	27908
1729122600	18.08	-0.39	-2.11	19.06	19.06	17.82	6555
1729036200	18.47	-0.52	-2.74	19.07	19.18	17.77	10955
1728949800	18.99	0.74	4.05	18.37	19.28	18.07	14912
1728863400	18.25	-0.12	-0.65	18.36	18.53	17.74	8384
1728777000	18.37	-0.03	-0.16	18.4	18.72	18.24	6627
1728690600	18.4	0.91	5.20	17.51	18.45	17.49	10153
1728604200	17.49	-0.1	-0.57	17.57	17.77	16.85	5167
1728517800	17.59	-0.32	-1.79	17.91	18.16	17.3	4784
1728431400	17.91	-0.45	-2.45	18.28	18.51	17.5	6277
1728345000	18.36	-0.49	-2.60	18.89	19.24	18.17	6427
1728258600	18.85	0.54	2.95	18.31	18.9	18.05	4304
1728172200	18.31	-0.06	-0.33	18.39	18.59	17.91	5711
1728085800	18.37	0.48	2.68	17.89	18.62	17.78	7201
1727999400	17.89	-0.22	-1.21	18.11	18.43	17.3	3850
1727913000	18.11	-0.46	-2.48	18.53	19.13	17.55	11682
1727826600	18.57	-1.43	-7.15	20.25	20.67	18.01	12752
1727740200	20	-1.67	-7.71	21.67	21.77	19.88	10265
1727653800	21.67	-0.13	-0.60	21.91	22.17	21.03	6536
1727567400	21.8	-0.69	-3.07	22.45	22.84	21.45	3760
1727481000	22.49	0.32	1.44	22.18	22.75	22.05	6589
1727394600	22.17	0.59	2.73	21.69	22.71	21.31	17441
1727308200	21.58	0.24	1.12	21.35	22.43	21.23	16703
1727221800	21.34	0.41	1.96	20.94	21.56	20.5	9421
1727135400	20.93	0.4	1.95	20.24	21.32	20.08	7099
1727049000	20.53	-0.86	-4.02	21.34	21.38	20.04	4960
1726962600	21.39	0.72	3.48	20.67	21.39	20.27	5834
1726876200	20.67	-0.16	-0.77	20.96	21.31	20.41	5478
1726789800	20.83	0.28	1.36	20.89	21.34	20.7	6875
1726703400	20.55	0.4	1.99	20.15	20.63	19.57	7378
1726617000	20.15	0.45	2.28	19.67	20.4	19.39	5777
1726530600	19.7	-0.63	-3.10	20.39	20.39	19.45	7602
1726444200	20.33	-1.41	-6.49	21.43	21.85	20.17	21450
1726357800	21.74	1.78	8.92	19.97	22.17	19.47	20983
1726271400	19.96	0.07	0.35	19.87	20.18	19.1	9985
1726185000	19.89	-0.02	-0.10	19.88	20.25	19.39	8826
1726098600	19.91	-0.12	-0.60	20	20.27	19.35	9830
1726012200	20.03	0.05	0.25	19.95	20.64	19.76	11595
1725925800	19.98	1.62	8.82	18.42	20.12	18.32	44842
1725839400	18.36	0.76	4.32	17.63	18.72	17.56	13543
1725753000	17.6	0.46	2.68	17.08	18.03	16.95	3445
1725666600	17.14	-0.31	-1.78	17.44	17.61	16.43	7892
1725580200	17.45	-0.7	-3.86	18.08	18.21	17.25	2172
1725493800	18.15	0.6	3.42	17.43	18.38	16.75	3803
1725407400	17.55	-0.95	-5.14	18.47	18.66	17.5	2711