Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009125 | Gate.io | 13519529.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 121 987,02 | 1732298277 | SGB/USDT | https://gate.io/trade/SGB_USDT | USDT | 1 | https://gate.io/trade/SGB_USDT | 42.8708900236 | 7 minutes il y a |
| 0.00912 | Kraken | 11951407.5724 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 107 366,92 | 1732298638 | SGB/USD | https://trade.kraken.com/markets/kraken/SGB/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SGB/USD | 37.8983220869 | Récemment |
| 0.009174 | DigiFinex | 2840124.74331 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25 365,46 | 1732298119 | SGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SGB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SGB | 9.00613267822 | 10 minutes il y a |
| 0.00878 | Bitstamp | 2162760.04271 | /cdn/crypto/logos/exchanges/BSTP.png | € 18 566,76 | 1732298262 | SGB/EUR | https://www.bitstamp.net/markets/sgb/eur | EUR | 4 | https://www.bitstamp.net/markets/sgb/eur | 6.85818605036 | 8 minutes il y a |
| 0.00918 | Bitstamp | 1061631.30204 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9 511,04 | 1732298551 | SGB/USD | https://www.bitstamp.net/markets/sgb/usd | USD | 5 | https://www.bitstamp.net/markets/sgb/usd | 3.36646916094 | Récemment |
| 0.007513 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732233728 | SGB/USD | https://www.bitfinex.com/t/SGB:USD | USD | 6 | https://www.bitfinex.com/t/SGB:USD | 0 | 18 heures il y a |
| 0.00889 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732277416 | SGB/USD | https://cex.io/sgb-usd | USD | 7 | https://cex.io/sgb-usd | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00582 | 0.0033 | 56.7010309278 | 0.00577 | 0.01056 | 29384683.0861 | CX |
| 4 | 0.00612 | 0.003 | 49.0196078431 | 0.00509 | 0.01056 | 23021795.7003 | CX |
| 12 | 0.00683 | 0.00229 | 33.5285505124 | 0.00509 | 0.01056 | 15218399.2729 | CX |
| 26 | 0.00907 | 5.0E-5 | 0.551267916207 | 0.00509 | 0.01194 | 12677849.9248 | CX |
| 52 | 0.00387 | 0.00525 | 135.658914729 | 0.0038 | 0.01925 | 12284122.4521 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01925 | 13699278.8998 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01925 | 13699278.8998 | CX |
À propos de SGB
Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b...
Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare.
Show More
SGB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.00863 | 0.00038 | 4.61 | 0.00826 | 0.00908 | 0.00807 | 20422219 |
| 1732146600 | 0.00825 | 0.00034 | 4.30 | 0.00787 | 0.00926 | 0.00722 | 18782028 |
| 1732060200 | 0.00791 | -0.00074 | -8.55 | 0.00866 | 0.00866 | 0.00791 | 12344926 |
| 1731973800 | 0.00865 | 9.0E-5 | 1.05 | 0.00852 | 0.00911 | 0.00803 | 35732732 |
| 1731887400 | 0.00856 | 0.00057 | 7.13 | 0.00802 | 0.00913 | 0.00802 | 15543603 |
| 1731801000 | 0.00799 | 0.00128 | 19.08 | 0.00685 | 0.01056 | 0.00649 | 64409386 |
| 1731714600 | 0.00671 | 0.00083 | 14.12 | 0.00582 | 0.00772 | 0.00577 | 38457883 |
| 1731628200 | 0.00588 | 0.00017 | 2.98 | 0.00573 | 0.00611 | 0.00557 | 16235848 |
| 1731541800 | 0.00571 | -0.00041 | -6.70 | 0.00612 | 0.0062 | 0.0057 | 11490737 |
| 1731455400 | 0.00612 | -0.00012 | -1.92 | 0.00618 | 0.007 | 0.00574 | 15984978 |
| 1731369000 | 0.00624 | 0.00046 | 7.96 | 0.00578 | 0.00635 | 0.00566 | 20107204 |
| 1731282600 | 0.00578 | 0.00032 | 5.86 | 0.00545 | 0.00612 | 0.00534 | 21880835 |
| 1731196200 | 0.00546 | -0.00015 | -2.67 | 0.00565 | 0.00569 | 0.00531 | 20993593 |
| 1731109800 | 0.00561 | 2.0E-5 | 0.36 | 0.00556 | 0.00567 | 0.00537 | 20650948 |
| 1731023400 | 0.00559 | 6.0E-5 | 1.08 | 0.00554 | 0.00562 | 0.00526 | 23333463 |
| 1730937000 | 0.00553 | 0.00037 | 7.17 | 0.00512 | 0.00557 | 0.00511 | 25108605 |
| 1730850600 | 0.00516 | -0.0003 | -5.49 | 0.00547 | 0.00565 | 0.00509 | 18874220 |
| 1730764200 | 0.00546 | -0.00027 | -4.71 | 0.0057 | 0.00591 | 0.00538 | 23761999 |
| 1730677800 | 0.00573 | -3.0E-5 | -0.52 | 0.00576 | 0.00589 | 0.00561 | 28265121 |
| 1730591400 | 0.00576 | 2.0E-5 | 0.35 | 0.00574 | 0.00596 | 0.00573 | 13625311 |
| 1730505000 | 0.00574 | -0.00014 | -2.38 | 0.00588 | 0.00607 | 0.0057 | 22464912 |
| 1730418600 | 0.00588 | -4.0E-5 | -0.68 | 0.00583 | 0.00599 | 0.00561 | 38916740 |
| 1730332200 | 0.00592 | -0.00013 | -2.15 | 0.00605 | 0.00626 | 0.00592 | 7194031 |
| 1730245800 | 0.00605 | 2.0E-5 | 0.33 | 0.00603 | 0.00608 | 0.00585 | 30992380 |
| 1730159400 | 0.00603 | -3.0E-5 | -0.50 | 0.00604 | 0.00613 | 0.00577 | 24367190 |
| 1730073000 | 0.00606 | 0.0002 | 3.41 | 0.00587 | 0.0061 | 0.00573 | 25513789 |
| 1729986600 | 0.00586 | -0.00012 | -2.01 | 0.00598 | 0.006 | 0.00573 | 14622392 |
| 1729900200 | 0.00598 | -0.00014 | -2.29 | 0.00612 | 0.0062 | 0.0059 | 14533191 |
| 1729813800 | 0.00612 | 0.00035 | 6.07 | 0.00576 | 0.00699 | 0.0057 | 36103149 |
| 1729727400 | 0.00577 | 7.0E-5 | 1.23 | 0.0057 | 0.00604 | 0.00566 | 28427402 |
| 1729641000 | 0.0057 | -0.00014 | -2.40 | 0.00586 | 0.00604 | 0.00566 | 24260368 |
| 1729554600 | 0.00584 | -0.00032 | -5.19 | 0.00615 | 0.00621 | 0.00579 | 13820391 |
| 1729468200 | 0.00616 | 6.0E-5 | 0.98 | 0.0061 | 0.00619 | 0.00585 | 26844533 |
| 1729381800 | 0.0061 | -0.0001 | -1.61 | 0.00619 | 0.00622 | 0.00601 | 14782218 |
| 1729295400 | 0.0062 | 2.0E-5 | 0.32 | 0.00618 | 0.00639 | 0.00601 | 35236925 |
| 1729209000 | 0.00618 | -0.00033 | -5.07 | 0.0065 | 0.00651 | 0.00616 | 2528731 |
| 1729122600 | 0.00651 | 0.0002 | 3.17 | 0.00631 | 0.00654 | 0.00624 | 3988868 |
| 1729036200 | 0.00631 | -0.00036 | -5.40 | 0.00669 | 0.00669 | 0.00624 | 3715891 |
| 1728949800 | 0.00667 | 0.00046 | 7.41 | 0.00621 | 0.00676 | 0.00621 | 4559443 |
| 1728863400 | 0.00621 | -0.00036 | -5.48 | 0.00657 | 0.00657 | 0.00618 | 1115460 |
| 1728777000 | 0.00657 | 0.00039 | 6.31 | 0.0062 | 0.00658 | 0.00599 | 6852576 |
| 1728690600 | 0.00618 | -0.00028 | -4.33 | 0.00646 | 0.0065 | 0.00614 | 5021431 |
| 1728604200 | 0.00646 | -1.0E-5 | -0.15 | 0.00647 | 0.00657 | 0.0064 | 2559039 |
| 1728517800 | 0.00647 | -0.00016 | -2.41 | 0.00663 | 0.00663 | 0.00645 | 1920644 |
| 1728431400 | 0.00663 | 9.0E-5 | 1.38 | 0.00653 | 0.00681 | 0.00638 | 2031253 |
| 1728345000 | 0.00654 | -0.00018 | -2.68 | 0.00672 | 0.00686 | 0.00652 | 3327868 |
| 1728258600 | 0.00672 | 9.0E-5 | 1.36 | 0.00663 | 0.00683 | 0.00646 | 1466128 |
| 1728172200 | 0.00663 | -0.00031 | -4.47 | 0.00695 | 0.00701 | 0.00662 | 1848758 |
| 1728085800 | 0.00694 | 0.00039 | 5.95 | 0.00655 | 0.00698 | 0.0065 | 2554131 |
| 1727999400 | 0.00655 | -0.00038 | -5.48 | 0.00688 | 0.00701 | 0.00634 | 3666871 |
| 1727913000 | 0.00693 | -0.0002 | -2.81 | 0.00714 | 0.00714 | 0.0069 | 3253334 |
| 1727826600 | 0.00713 | -3.0E-5 | -0.42 | 0.00716 | 0.00718 | 0.00698 | 1907303 |
| 1727740200 | 0.00716 | -0.0005 | -6.53 | 0.00764 | 0.00764 | 0.0068 | 7008688 |
| 1727653800 | 0.00766 | 0.00035 | 4.79 | 0.00732 | 0.00787 | 0.00724 | 5365289 |
| 1727567400 | 0.00731 | 3.0E-5 | 0.41 | 0.00725 | 0.00738 | 0.00701 | 3665797 |
| 1727481000 | 0.00728 | 2.0E-5 | 0.28 | 0.00725 | 0.00728 | 0.00715 | 1793050 |
| 1727394600 | 0.00726 | -1.0E-5 | -0.14 | 0.00724 | 0.0073 | 0.00714 | 2390292 |
| 1727308200 | 0.00727 | -0.00015 | -2.02 | 0.00747 | 0.00754 | 0.00718 | 1685965 |
| 1727221800 | 0.00742 | 0.0001 | 1.37 | 0.0073 | 0.0075 | 0.00723 | 2147688 |
| 1727135400 | 0.00732 | -4.0E-5 | -0.54 | 0.00748 | 0.00756 | 0.00715 | 7124822 |
| 1727049000 | 0.00736 | -0.00049 | -6.24 | 0.00795 | 0.00826 | 0.0072 | 4987368 |
| 1726962600 | 0.00785 | 0.0002 | 2.61 | 0.00765 | 0.00827 | 0.00762 | 2934832 |
| 1726876200 | 0.00765 | 8.0E-5 | 1.06 | 0.00749 | 0.00784 | 0.00745 | 2935421 |
| 1726789800 | 0.00757 | 0.00065 | 9.39 | 0.00692 | 0.00781 | 0.00652 | 14863277 |
| 1726703400 | 0.00692 | -0.00023 | -3.22 | 0.00716 | 0.00719 | 0.00679 | 11097259 |
| 1726617000 | 0.00715 | 0.00023 | 3.32 | 0.00694 | 0.00723 | 0.00686 | 23581125 |
| 1726530600 | 0.00692 | -1.0E-5 | -0.14 | 0.00693 | 0.00699 | 0.00682 | 11420499 |
| 1726444200 | 0.00693 | -0.00014 | -1.98 | 0.00709 | 0.00722 | 0.0067 | 16785807 |
| 1726357800 | 0.00707 | -1.0E-5 | -0.14 | 0.00709 | 0.00723 | 0.00696 | 7193486 |
| 1726271400 | 0.00708 | 7.0E-5 | 1.00 | 0.00701 | 0.00725 | 0.00691 | 5714657 |
| 1726185000 | 0.00701 | 5.0E-5 | 0.72 | 0.00696 | 0.00734 | 0.00696 | 21584994 |
| 1726098600 | 0.00696 | 4.0E-5 | 0.58 | 0.00692 | 0.00717 | 0.00679 | 30210873 |
| 1726012200 | 0.00692 | 0.00013 | 1.91 | 0.0068 | 0.00702 | 0.00664 | 19294926 |
| 1725925800 | 0.00679 | 0 | 0.00 | 0.0067 | 0.00685 | 0.00651 | 26053260 |
| 1725839400 | 0.00679 | 1.0E-5 | 0.15 | 0.00679 | 0.00691 | 0.00662 | 20615711 |
| 1725753000 | 0.00678 | -0.00029 | -4.10 | 0.00691 | 0.00704 | 0.00645 | 17443816 |
| 1725666600 | 0.00707 | 8.0E-5 | 1.14 | 0.00699 | 0.00717 | 0.00682 | 15913408 |
| 1725580200 | 0.00699 | 0.00012 | 1.75 | 0.00686 | 0.00699 | 0.00675 | 13246428 |
| 1725493800 | 0.00687 | -0.00013 | -1.86 | 0.00701 | 0.00717 | 0.00672 | 20279495 |
| 1725407400 | 0.007 | -0.00037 | -5.02 | 0.00737 | 0.00737 | 0.00695 | 10434419 |
| 1725321000 | 0.00737 | 0.00038 | 5.44 | 0.00697 | 0.00738 | 0.00697 | 14402807 |
| 1725234600 | 0.00699 | 0.00015 | 2.19 | 0.00685 | 0.0073 | 0.00678 | 18140319 |
| 1725148200 | 0.00684 | 0.00012 | 1.79 | 0.00668 | 0.00698 | 0.00655 | 23052556 |
| 1725061800 | 0.00672 | -0.0001 | -1.47 | 0.00683 | 0.00691 | 0.00656 | 19010360 |
| 1724975400 | 0.00682 | 3.0E-5 | 0.44 | 0.00679 | 0.00711 | 0.00672 | 3107575 |
| 1724889000 | 0.00679 | -4.0E-5 | -0.59 | 0.00683 | 0.00721 | 0.00678 | 4112829 |
| 1724802600 | 0.00683 | -0.00025 | -3.53 | 0.00708 | 0.00731 | 0.00669 | 18294402 |
| 1724716200 | 0.00708 | 6.0E-5 | 0.85 | 0.007 | 0.00781 | 0.00656 | 32212337 |
| 1724629800 | 0.00702 | 0.00016 | 2.33 | 0.00679 | 0.00712 | 0.00667 | 13646590 |
| 1724543400 | 0.00686 | -0.00083 | -10.79 | 0.00769 | 0.00782 | 0.00683 | 29242090 |
| 1724457000 | 0.00769 | 0.0006 | 8.46 | 0.00709 | 0.00799 | 0.00701 | 15349920 |
| 1724370600 | 0.00709 | -0.00023 | -3.14 | 0.00726 | 0.0073 | 0.00651 | 11987020 |
