Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,295179

-0,002952

(

-0,99%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 0,294984

Échange

GDAX

Demande

US$ 0,295167

Heure dernière transaction

06:20:06

Volume (24h)

$ 83 487 798

Dernière taille de transaction

332,34

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,295143

Capitalisation boursière diluée

US$ 14 759 477 691

Date de Genèse

30/9/2013

Plage de jours 0,2905-0,30341

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2951	Binance	28138978	/cdn/crypto/logos/exchanges/BINA.png	$ 8 392 208,89	1740464408	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	37.5546587065	Récemment
0.295179	Coinbase	28081142.4301	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 379 342,34	1740464409	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	37.4774705765	Récemment
0.295007	Kraken	3071806.65807	/cdn/crypto/logos/exchanges/KRKN.png	US$ 917 020,25	1740464119	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	3	https://trade.kraken.com/markets/kraken/XLM/USD	4.09967450332	Récemment
0.29537	OKX	2958499.09569	/cdn/crypto/logos/exchanges/OKEX.png	$ 881 430,13	1740464409	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	3.94845270578	Récemment
0.29543	Bitstamp	2228348.36258	/cdn/crypto/logos/exchanges/BSTP.png	US$ 665 031,86	1740464410	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.97398371169	Récemment
0.28101	Bitstamp	1460301.56688	/cdn/crypto/logos/exchanges/BSTP.png	€ 417 557,24	1740464407	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	6	https://www.bitstamp.net/markets/xlm/eur	1.94893812252	Récemment
0.29451	DigiFinex	1311680	/cdn/crypto/logos/exchanges/DGFX.png	$ 391 691,72	1740464147	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.75058577935	Récemment
0.2956	Kucoin	1181292.13	/cdn/crypto/logos/exchanges/KUCN.png	$ 353 170,71	1740464061	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	1.57656837341	6 minutes il y a
0.00011824	Binance	1128012	/cdn/crypto/logos/exchanges/BINA.png	ETH 134,46	1740464404	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	1.50545999492	Récemment
3.22E-6	Binance	1010540	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,28	1740464406	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	1.34868028289	Récemment
0.28194	Bitvavo	853944.658572	/cdn/crypto/logos/exchanges/BITV.png	€ 241 274,32	1740464409	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	1.13968603291	Récemment
0.281591	Coinbase	526404	/cdn/crypto/logos/exchanges/GDAX.png	€ 149 939,36	1740464409	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.702545862246	Récemment
0.295	Gate.io	497207.3	/cdn/crypto/logos/exchanges/GATE.png	$ 147 983,29	1740463997	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.663579553524	7 minutes il y a
0.2949	Coinbase	363495.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 108 304,14	1740464408	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.485125452032	Récemment
44.349	bitFlyer	293485.781176	/cdn/crypto/logos/exchanges/BITF.png	¥ 13 122 723,06	1740464409	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.39169007301	Récemment
0.281627	Kraken	287773.528356	/cdn/crypto/logos/exchanges/KRKN.png	€ 81 441,48	1740464117	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.384066423528	Récemment
0.2994	LBank	285179	/cdn/crypto/logos/exchanges/LBNK.png	$ 85 344,56	1740456038	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	17	https://www.lbank.info/exchange/xlm/usdt	0.380603731068	2 heures il y a
0.295124	HTX	216363.374728	/cdn/crypto/logos/exchanges/HUOB.png	$ 64 567,68	1740464409	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.288761471525	Récemment
0.29951	Crypto.com	215676	/cdn/crypto/logos/exchanges/CRTO.png	$ 64 641,80	1740453441	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.287844091963	3 heures il y a
0.295985	LATOKEN	176309.546	/cdn/crypto/logos/exchanges/LATK.png	$ 52 560,00	1740463641	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	20	https://exchange.latoken.com/exchange/XLM-USDT	0.235305092698	13 minutes il y a
0.29534	Bitfinex	129989.888428	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38 808,83	1740464407	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.173486254377	Récemment
0.2816	Binance	115036	/cdn/crypto/logos/exchanges/BINA.png	€ 32 675,21	1740464409	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.153528593645	Récemment
3.21E-6	Coinbase	84174	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,273991	1740464408	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	23	https://pro.coinbase.com/trade/XLM-BTC	0.112339753134	Récemment
0.23411	Bitstamp	60177.7872969	/cdn/crypto/logos/exchanges/BSTP.png	£ 14 148,81	1740464408	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	24	https://www.bitstamp.net/markets/xlm/gbp	0.080314084742	Récemment
0.298368	EXMO	42755	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12 955,72	1740464325	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	25	https://exmo.com/en/trade#?pair=XLM_USD	0.0570613983562	Récemment
3.22E-6	Bitstamp	42468.3923844	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,137148	1740464245	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	26	https://www.bitstamp.net/markets/xlm/btc	0.0566788879756	Récemment
3.21E-6	Kucoin	33441.3198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,108066	1740464075	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0446312354266	6 minutes il y a
0.2948	EXMO	30566.8422081	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 119,08	1740464326	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	28	https://exmo.com/en/trade#?pair=XLM_USDT	0.0407949189504	Récemment
0.00011818	LATOKEN	19677.484	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,35	1740464157	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	29	https://exchange.latoken.com/exchange/XLM-ETH	0.0262618349473	Récemment
3.26E-6	Bitfinex	19561.2165461	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,063061	1740464244	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	30	https://www.bitfinex.com/t/XLM:BTC	0.0261066628387	Récemment
0.00011873	HitBTC	19110.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,28	1740463809	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.025505130471	10 minutes il y a
0.279	CEX.IO	12659.1223646	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 544,08	1740443758	XLM/EUR	https://cex.io/xlm-eur	EUR	32	https://cex.io/xlm-eur	0.0168950350623	6 heures il y a
3.24E-6	Upbit	11856.8351808	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,039007	1740463802	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0158242917903	10 minutes il y a
3.23E-6	EXMO	7421	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024111	1740464326	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.00990416646478	Récemment
3.22E-6	LATOKEN	4934.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015983	1740464244	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00658531645046	Récemment
0.00011847	Kucoin	3801.6876	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,452807	1740464072	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	36	https://trade.kucoin.com/XLM-ETH	0.00507378343047	6 minutes il y a
3.22E-6	HitBTC	2034.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006573	1740463729	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.00271553800106	11 minutes il y a
3.22E-6	Gate.io	1957.55	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006301	1740463998	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.00261257257285	7 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740441749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	6 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740441750	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	6 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740441733	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	6 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740441733	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	6 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740441733	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	6 heures il y a
0.3255	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740462320	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	35 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.32569	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740441725	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740441726	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	6 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740464171	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	50	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	6 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	6 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
0.298531	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.333932	-0.038753	-11.6050573171	0.294052	0.349764	75432379.3019	CX
4	0.409001	-0.113822	-27.8292718111	0.268626	0.443999	132017678.837	CX
12	0.532006	-0.236827	-44.515851325	0.268626	0.6	174235252.469	CX
26	0.102639	0.19254	187.589512758	0.085442	0.63898	176978100.37	CX
52	0.116296	0.178883	153.816984247	0.075736	0.63898	134356408.284	CX
156	0.182434	0.112745	61.800431937	0.07028	0.63898	100463340.175	CX
260	0.069123	0.226056	327.034416909	0.026139	0.798	121150893.511	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429