Volume | 5 578 358 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 41,60 | Bas Haut |
|||||
Minimum Bas | 40,06 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Assura Plc | AGR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
41,60 | 40,06 | 41,60 | 40,04 | 41,26 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 253 | 5 578 358 | 40,47p | 2 257 444p | - | 39,08 - 50,10 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:08 | UT | 1 375 048 | 40,04p | GBX |
Secteur Industriel |
---|
FOOD & DRUG RETAILERS |
Bilan Comptable GB00BVGBWW93
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,19B | 2,97B | - | 150,4M | -119,2M | -0,04 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Assura
Date | Heure | Source | Titre |
---|---|---|---|
31/5/2024 | 08:00 | RNS Regulatory News | Assura PLC Annual Report & Notice of AGM |
30/5/2024 | 12:05 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
29/5/2024 | 08:00 | RNS Regulatory News | Assura PLC Notice of Dividend |
21/5/2024 | 16:14 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
21/5/2024 | 11:29 | Alliance News | Assura strikes deal with USS and sees "attractive".. |
21/5/2024 | 08:00 | RNS Regulatory News | Assura PLC Appointment of Joint Corporate Broker |
21/5/2024 | 08:00 | RNS Regulatory News | Assura PLC Assura & USS announce £250m joint venture |
21/5/2024 | 08:00 | RNS Regulatory News | Assura PLC Assura plc Full Year Results 2024 |
16/5/2024 | 01:39 | PR Newswire (US) | Cohen & Steers Announces Additional Changes to Realty.. |
13/5/2024 | 22:15 | PR Newswire (US) | Cohen & Steers Announces Changes to Realty Indexes |
08/5/2024 | 16:59 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
01/5/2024 | 15:30 | RNS Regulatory News | Assura PLC Holding(s) in Company |
Forum Action Assura
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Assura Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 41,36 | 42,50 | 40,06 | 41,49 | 14 580 770 | -1,32 | -3,19% |
1 mois | 41,74 | 43,60 | 39,92 | 41,68 | 12 117 196 | -1,70 | -4,07% |
3 mois | 41,04 | 43,60 | 39,74 | 41,63 | 10 388 485 | -1,00 | -2,44% |
6 mois | 44,50 | 49,16 | 39,74 | 42,89 | 10 317 806 | -4,46 | -10,02% |
1 an | 49,7499 | 50,10 | 39,08 | 43,72 | 8 839 524 | -9,71 | -19,52% |
3 ans | 73,9366 | 79,2459 | 39,08 | 54,94 | 8 673 105 | -33,90 | -45,85% |
5 ans | 62,8265 | 86,325 | 39,08 | 60,82 | 7 539 659 | -22,79 | -36,27% |