Volume | 339 816 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 221,40 | Bas Haut |
|||||
Minimum Bas | 206,80 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Bridgepoint Group Plc | BPT | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
221,40 | 206,80 | 221,40 | 213,00 | 214,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
504 | 339 816 | 212,58p | 722 381p | - | 164,80 - 298,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:40:59 | O | 28 000 | 211,8822p | GBX |
Secteur Industriel |
---|
EQUITY INVESTMENT INSTRUMENTS |
Bilan Comptable GB00BND88V85
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,72B | 808,19M | - | 328,5M | 70,7M | 0,09 | 24,34 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Bridgepoint
Date | Heure | Source | Titre |
---|---|---|---|
07/6/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
06/6/2024 | 10:17 | Alliance News | IN BRIEF: Bridgepoint picks former Arm CFO to replace.. |
06/6/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Directorate Change |
06/6/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
05/6/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
04/6/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
03/6/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
03/6/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Total Voting Rights |
31/5/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
30/5/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
29/5/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
28/5/2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
Forum Action Bridgepoint
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Bridgepoint Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 209,20 | 232,00 | 206,80 | 222,35 | 365 081 | 3,80 | 1,82% |
1 mois | 239,80 | 243,40 | 206,80 | 227,68 | 309 326 | -26,80 | -11,18% |
3 mois | 259,00 | 280,60 | 206,80 | 240,39 | 342 352 | -46,00 | -17,76% |
6 mois | 244,00 | 298,00 | 206,80 | 257,12 | 381 806 | -31,00 | -12,70% |
1 an | 225,40 | 298,00 | 164,80 | 212,23 | 628 531 | -12,40 | -5,50% |
3 ans | 420,00 | 571,00 | 164,80 | 316,39 | 938 348 | -207,00 | -49,29% |
5 ans | 420,00 | 571,00 | 164,80 | 316,39 | 938 348 | -207,00 | -49,29% |