ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,445
-0,08%
Bitcoin
98 372,31
0,07%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Cordel Group Plc (CRDL) Cours

Cordel Group Plc

Cordel Group Plc (CRDL)

Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
6,75
0,50
(8,00%)
Fermé 06 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
6,75
Prix Achat
6,50
Prix Vente
7,00
Volume échangé
110 480
6,25 Fourchette du Jour 6,75
3,16 Plage de 52 semaines 8,00
Cap du marché
14,504M
Clôture Veille
6,25
Ouverture
6,25
Dernière Transaction
64228
@
7
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
410 439
Actions en circulation
214 873 230
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-11,25
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
4,98M
Bénéfice net
-1,3M

À propos de Cordel Group Plc

Secteur
Computer Related Svcs, Nec
Industrie
Computer Related Svcs, Nec
Site Web
cordel.ai
Siège social
London, Gbr
Fondé
-
Cordel Group Plc est coté dans le secteur Computer Related Svcs de la London Stock Exchange avec le ticker CRDL. Le dernier cours de clôture d'Cordel était de 6,25p. Au cours de la dernière année, les actions de Cordel ont été négociées dans une fourchette de prix de 3,16p à 8,00p.

Cordel compte actuellement 214 873 230 actions en circulation. La capitalisation boursière d'Cordel est de £13,43 million. Cordel a un ratio cours/bénéfice (ratio PE) de -11.25.

CRDL Dernières nouvelles

Plus de nouvelles

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

09 Décembre 2024
RNS Regulatory News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

03 Décembre 2024
RNS Regulatory News

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

14 Novembre 2024
RNS Regulatory News

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

13 Novembre 2024
Alliance News

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

13 Novembre 2024
RNS Regulatory News

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

05 Novembre 2024
RNS Regulatory News

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

31 Octobre 2024
RNS Regulatory News

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

23 Octobre 2024
Alliance News

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

23 Octobre 2024
RNS Regulatory News

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

03 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.586.256.755.752119616.25DE
4006.7575.752341996.64275145DE
120.87514.89361702135.87585.754104396.80054792DE
262.3553.40909090914.484.22407346.4529751DE
521.5529.80769230775.283.162993814.9801394DE
156-5.25-43.751213.33.161454205.58857078DE
260-5.75-4612.513.33.161432235.72680919DE

CRDL - Frequently Asked Questions (FAQ)

What is the current Cordel share price?
The current share price of Cordel is 6,75p
How many Cordel shares are in issue?
Cordel has 214 873 230 shares in issue
What is the market cap of Cordel?
The market capitalisation of Cordel is GBP 13,43M
What is the 1 year trading range for Cordel share price?
Cordel has traded in the range of 3,16p to 8,00p during the past year
What is the PE ratio of Cordel?
The price to earnings ratio of Cordel is -11,25
What is the cash to sales ratio of Cordel?
The cash to sales ratio of Cordel is 2,91
What is the reporting currency for Cordel?
Cordel reports financial results in GBP
What is the latest annual turnover for Cordel?
The latest annual turnover of Cordel is GBP 4,98M
What is the latest annual profit for Cordel?
The latest annual profit of Cordel is GBP -1,3M
What is the registered address of Cordel?
The registered address for Cordel is 10 JOHN STREET, LONDON, WC1N 2EB
What is the Cordel website address?
The website address for Cordel is cordel.ai
Which industry sector does Cordel operate in?
Cordel operates in the COMPUTER RELATED SVCS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CRDL
Cordel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés