ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Falcon

Falcon (FAL)

0,75
0,00
(0,00%)
Fermé 20 Octobre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,75
Prix Achat
0,50
Prix Vente
1,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
0,75
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

FAL Dernières nouvelles

Falcon Media House Limited Confirmation of Delisting

Falcon Media House Limited 27 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, WITHIN, INTO OR IN THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN. 27 June 2018 Falcon...

Falcon Media Raises GBP500,000 Via Loan Note Issue (ALLISS)

News) - Falcon Media House Ltd on Friday said it has raised GBP500,000 after the issue of a convertible loan notes fir ...

Falcon Media House Limited Funding of £500,000 and Notice to Noteholders

Falcon Media House Limited 15 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, WITHIN, INTO OR IN THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN. 15 June 2018 Falcon...

GSC SICAV Sells Falcon Media Stake, Richard Magides Ups His To 30% (ALLISS)

News) - Falcon Media House Ltd said on Monday that Richard Magides had increased his stake in the technology and media ...

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited 12 June 2018 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited 12 June 2018 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited 07 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Falcon Media House Limited Price Monitoring Extension

Falcon Media House Limited 07 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited 06 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Falcon Media House Limited Price Monitoring Extension

Falcon Media House Limited 06 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTCMothercare Plc
5,20p
(46,07%)
4,48M
HEMOHemogenyx Pharmaceuticals Plc
1,47p
(31,96%)
46,49M
WSBNWishbone Gold Plc
0,375p
(25,00%)
36,38M
PRIMPrimorus Investments Plc
4,15p
(18,57%)
1,53M
DKEDukemount Capital Plc
0,0395p
(17,91%)
336,77M
FUTRFuture Plc
805,00p
(-18,19%)
3,07M
KOOKooth Plc
234,00p
(-17,61%)
565,33k
GFINGfinity Plc
0,0175p
(-16,67%)
32,42M
MILAMila Resources Plc
0,55p
(-15,38%)
3,57M
CHSSWorld Chess Plc
3,25p
(-13,33%)
405,35k
MSMNMosman Oil And Gas Limited
0,0495p
(0,20%)
949,08M
NTVONativo Resources Plc
0,0026p
(0,00%)
913,6M
TRPTower Resources Plc
0,0295p
(-3,28%)
573,77M
DKEDukemount Capital Plc
0,0395p
(17,91%)
336,77M
PREMPremier African Minerals Limited
0,0425p
(-7,61%)
250,76M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock