ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 393,76
0,00%
Dow Jones
42 392,27
-0,36%
DAX
20 024,66
0,58%
Brent Oil
75,915
0,08%
Bitcoin
96 770,70
-0,13%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Hvivo Plc (HVO) Cours

Hvivo Plc

Hvivo Plc (HVO)

LSE
19,10
-1,40
(-6,83%)
Fermé 03 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
19,10
Prix Achat
19,00
Prix Vente
19,50
Volume échangé
2 518 262
19,25 Fourchette du Jour 20,50
18,10 Plage de 52 semaines 31,00
Cap du marché
129,951M
Clôture Veille
20,50
Ouverture
20,50
Dernière Transaction
250000
@
19.25
(O)
Dernière heure de transaction
Volume financier
491 920p
VWAP
19,5341
Volume moyen (3 m)
3 255 120
Actions en circulation
680 371 877
Rendement du Dividende
1.05%
Ratio Cours sur Bénéfices
8,12
Bénéfice par action (BPA)
0,02
Chiffre d'affairess
56,04M
Bénéfice net
16,12M

À propos de Hvivo Plc

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.hvivo.com
Siège social
London, Gbr
Fondé
-
Hvivo Plc est coté dans le secteur Pharmaceutical Preparations de la London Stock Exchange avec le ticker HVO. Le dernier cours de clôture d'Hvivo était de 20,50p. Au cours de la dernière année, les actions de Hvivo ont été négociées dans une fourchette de prix de 18,10p à 31,00p.

Hvivo compte actuellement 680 371 877 actions en circulation. La capitalisation boursière d'Hvivo est de £139,48 million. Hvivo a un ratio cours/bénéfice (ratio PE) de 8.12.

HVO Dernières nouvelles

Plus de nouvelles

hVIVO PLC £11.5m RSV contract and notice of trading update

hVIVO PLC 10 December 2024   hVIVO plc ("hVIVO" or the "Company")   £11.5 million RSV contract signed with existing top-tier global pharmaceutical client   Notice of trading update   hVIVO plc...

10 Décembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

19 Novembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

06 Novembre 2024
RNS Regulatory News

hVIVO PLC Long Term Incentive Plan/ PDMR Notification

hVIVO PLC 11 October 2024   11 October 2024 hVIVO plc ("hVIVO", the "Company" or the "Group")   Long Term Incentive Plan/ PDMR Notification    hVIVO plc (AIM: HVO), a fast-growing specialist...

11 Octobre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

24 Septembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

17 Septembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

13 Septembre 2024
RNS Regulatory News

hVIVO hails "record" half-year revenue, as profit soars 70% higher

hVIVO PLC on Tuesday said profit for its interim results had risen more than 70%, as an "exceptionally strong" first ...

10 Septembre 2024
Alliance News

hVIVO PLC Interim results

hVIVO PLC 10 September 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Interim results Strong first half delivering record revenues and margins   hVIVO plc (AIM: HVO), a...

10 Septembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

05 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4-2.0512820512819.520.619103229620.27398639DE
4-2.15-10.117647058821.2523.7519139966621.04276282DE
12-7.55-28.33020637926.6529.818.1325512025.3945953DE
26-8.1-29.779411764727.230.7518.1342921727.37604302DE
52-5.65-22.828282828324.753118.1319499327.48882587DE
156-3.9-16.956521739123318.565228333521.49773932DE
26014.4306.3829787234.747.254.65301560719.72214966DE

HVO - Frequently Asked Questions (FAQ)

What is the current Hvivo share price?
The current share price of Hvivo is 19,10p
How many Hvivo shares are in issue?
Hvivo has 680 371 877 shares in issue
What is the market cap of Hvivo?
The market capitalisation of Hvivo is GBP 139,48M
What is the 1 year trading range for Hvivo share price?
Hvivo has traded in the range of 18,10p to 31,00p during the past year
What is the PE ratio of Hvivo?
The price to earnings ratio of Hvivo is 8,12
What is the cash to sales ratio of Hvivo?
The cash to sales ratio of Hvivo is 2,34
What is the reporting currency for Hvivo?
Hvivo reports financial results in EUR
What is the latest annual turnover for Hvivo?
The latest annual turnover of Hvivo is EUR 56,04M
What is the latest annual profit for Hvivo?
The latest annual profit of Hvivo is EUR 16,12M
What is the registered address of Hvivo?
The registered address for Hvivo is FLOOR 24, 40 BANK STREET, LONDON, E14 5NR
What is the Hvivo website address?
The website address for Hvivo is www.hvivo.com
Which industry sector does Hvivo operate in?
Hvivo operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TBLSTinybuild Inc.
6,50p
(44,44%)
20k
WEBWebis Holdings Plc
0,075p
(36,36%)
173,73k
REVBRevolution Beauty Group Plc
18,10p
(29,29%)
2,81M
AMGAtlas Metals Group Plc
12,25p
(28,95%)
456,51k
SYMESupply@me Capital Plc
0,0043p
(22,86%)
261,33M
POLBPoolbeg Pharma Plc
4,15p
(-41,96%)
28,51M
MILAMila Resources Plc
0,275p
(-21,43%)
1,92M
S247Smarttech247 Group Plc
8,50p
(-20,56%)
338,15k
THRUThruvision Group Plc
6,50p
(-18,75%)
175,99k
QUIZQuiz Plc
0,62p
(-16,78%)
147,62k
DGIDg Innovate Plc
0,025p
(11,11%)
861,93M
TRPTower Resources Plc
0,0375p
(4,17%)
425,3M
CPXCap-xx Limited
0,18p
(16,13%)
317,62M
NTVONativo Resources Plc
0,0019p
(0,00%)
292,58M
SYMESupply@me Capital Plc
0,0043p
(22,86%)
261,33M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
HVO
Hvivo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés