ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 007,62
1,47%
Dow Jones
44 747,63
-0,28%
DAX
21 902,42
1,63%
Brent Oil
74,165
-0,56%
Bitcoin
96 681,00
0,06%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Oxford Biodynamics Plc (OBD) Cours

Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

LSE
0,525
0,027
(5,42%)
Fermé 07 Février 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,525
Prix Achat
0,50
Prix Vente
0,55
Volume échangé
88 449 355
0,525 Fourchette du Jour 0,565
0,475 Plage de 52 semaines 15,00
Cap du marché
9,394M
Clôture Veille
0,498
Ouverture
0,55
Dernière Transaction
5000000
@
0.525
(O)
Dernière heure de transaction
Volume financier
486 471p
VWAP
0,55
Volume moyen (3 m)
9 997 923
Actions en circulation
1 789 322 004
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,85
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
1,34M
Bénéfice net
-10,83M

À propos de Oxford Biodynamics Plc

Secteur
Biological Pds,ex Diagnstics
Industrie
Biological Pds,ex Diagnstics
Site Web
www.oxfordbiodynamics.com
Siège social
Oxford, Gbr
Fondé
-
Oxford Biodynamics Plc est coté dans le secteur Biological Pds,ex Diagnstics de la London Stock Exchange avec le ticker OBD. Le dernier cours de clôture d'Oxford Biodynamics était de 0,50p. Au cours de la dernière année, les actions de Oxford Biodynamics ont été négociées dans une fourchette de prix de 0,475p à 15,00p.

Oxford Biodynamics compte actuellement 1 789 322 004 actions en circulation. La capitalisation boursière d'Oxford Biodynamics est de £8,91 million. Oxford Biodynamics a un ratio cours/bénéfice (ratio PE) de -0.85.

OBD Dernières nouvelles

Plus de nouvelles

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 06 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

il y a 10 heures
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 06 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

il y a 13 heures
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 06 February 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

il y a 16 heures
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 05 February 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

05 Février 2025
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 05 February 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

05 Février 2025
RNS Regulatory News

Oxford BioDynamics’ EpiSwitch® CRC Blood Test Accurately Detects both Cancer and Polyps

Results of multi-institutional clinical study published in peer reviewed journal ‘Cancers’ confirms efficacy of Oxford BioDynamics’ EpiSwitch® blood-based Colorectal No-Stool Test (NST) High...

05 Février 2025
Business Wire

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 04 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

04 Février 2025
RNS Regulatory News

Oxford BioDynamics PLC Result of GM and Director Dealings

Oxford BioDynamics PLC 31 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

31 Janvier 2025
RNS Regulatory News

IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

17 Janvier 2025
Alliance News

Oxford BioDynamics PLC Result of WRAP Retail Offer

Oxford BioDynamics PLC 17 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

17 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.125-19.23076923080.650.80.475839114560.5043331DE
4-0.51-49.27536231881.0351.0350.475249162330.52524914DE
12-0.77-59.45945945951.2952.20.47599979230.63652273DE
26-6.505-92.53200568997.037.70.47568171721.15761065DE
52-14.225-96.440677966114.75150.47537581391.73462498DE
156-29.375-98.244147157229.9510.47516524507.50459465DE
260-99.475-99.4751001250.475103862110.39174095DE

OBD - Frequently Asked Questions (FAQ)

What is the current Oxford Biodynamics share price?
The current share price of Oxford Biodynamics is 0,525p
How many Oxford Biodynamics shares are in issue?
Oxford Biodynamics has 1 789 322 004 shares in issue
What is the market cap of Oxford Biodynamics?
The market capitalisation of Oxford Biodynamics is GBP 8,91M
What is the 1 year trading range for Oxford Biodynamics share price?
Oxford Biodynamics has traded in the range of 0,475p to 15,00p during the past year
What is the PE ratio of Oxford Biodynamics?
The price to earnings ratio of Oxford Biodynamics is -0,85
What is the cash to sales ratio of Oxford Biodynamics?
The cash to sales ratio of Oxford Biodynamics is 7,43
What is the reporting currency for Oxford Biodynamics?
Oxford Biodynamics reports financial results in GBP
What is the latest annual turnover for Oxford Biodynamics?
The latest annual turnover of Oxford Biodynamics is GBP 1,34M
What is the latest annual profit for Oxford Biodynamics?
The latest annual profit of Oxford Biodynamics is GBP -10,83M
What is the registered address of Oxford Biodynamics?
The registered address for Oxford Biodynamics is 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB
What is the Oxford Biodynamics website address?
The website address for Oxford Biodynamics is www.oxfordbiodynamics.com
Which industry sector does Oxford Biodynamics operate in?
Oxford Biodynamics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTQEnteq Technologies Plc
1,80p
(38,46%)
3,27M
NOGNostrum Oil & Gas Plc
3,50p
(25,00%)
4,22k
ORCPOracle Power Plc
0,019p
(21,79%)
2,4B
SYSSysgroup Plc
23,50p
(20,51%)
416,88k
WIZZWizz Air Holdings Plc
1 498,00p
(17,86%)
2,4M
RAIRa International Group Plc
0,75p
(-88,46%)
36,71M
TRACT42 Iot Tracking Solutions Plc
2,35p
(-21,67%)
1,4M
W7LWarpaint London Plc
431,50p
(-18,89%)
3,81M
VELAVela Technologies Plc
0,005p
(-16,67%)
104,29M
SYMESupply@me Capital Plc
0,0023p
(-16,36%)
757,58M
ORCPOracle Power Plc
0,019p
(21,79%)
2,4B
NTVONativo Resources Plc
0,0017p
(0,00%)
945,01M
SYMESupply@me Capital Plc
0,0023p
(-16,36%)
757,58M
VODVodafone Group Plc
68,12p
(2,84%)
277,86M
CPAICapai Plc
0,044p
(0,00%)
233,05M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
OBD
Oxford Biodynamics
BIT
NSCIT1166205
Banque du Credit Mutuel ...
BIT
UC6GMS
Unicredit Bank
BIT
ENI
Eni
TSXV
SBTC.P
Spirit Banner II Capital
BIT
S31883
Societe Generale Effekten
BIT
UC4YA4
Unicredit Bank
BIT
P19CA9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces