Polar Capital Technology Trust PLC 27 September 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 27 September 2024 Market Purchase of...
Polar Capital Technology Trust PLC 27 September 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 27 September 2024 Net Asset Value As at close of...
Polar Capital Technology Trust PLC 26 September 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 26 September 2024 Market Purchase of...
Polar Capital Technology Trust PLC 26 September 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 26 September 2024 Net Asset Value As at close of...
Polar Capital Technology Trust PLC 25 September 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 25 September 2024 Market Purchase of...
Polar Capital Technology Trust PLC 25 September 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 25 September 2024 Net Asset Value As at close of...
Polar Capital Technology Trust PLC 24 September 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 24 September 2024 Market Purchase of...
Polar Capital Technology Trust PLC 24 September 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 24 September 2024 Net Asset Value As at close of...
Polar Capital Technology Trust PLC 23 September 2024 Polar Capital Technology Trust plc ("the Company") Legal Entity Identifier: 549300TN1O5392UC4K19 23 September 2024 Market Purchase of...
Polar Capital Technology Trust PLC 23 September 2024 POLAR CAPITAL TECHNOLOGY TRUST PLC Legal Entity Identifier: 549300TN1O5392UC4K19 23 September 2024 Net Asset Value As at close of...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.2 | 1.74731182796 | 297.6 | 304 | 293.8 | 2148234 | 297.57199266 | DE |
4 | 3.79999554 | 1.27090149944 | 299.00000446 | 304 | 274.00000408 | 960277 | 295.06891825 | DE |
12 | -33.70000501 | -10.0148601808 | 336.50000501 | 345.00000514 | 266.00000396 | 487940 | 300.95195555 | DE |
26 | 0.7999955 | 0.264899168238 | 302.0000045 | 347.00000517 | 266.00000396 | 349622 | 303.55490297 | DE |
52 | 85.79999677 | 39.5391684299 | 217.00000323 | 347.00000517 | 210.50000314 | 285620 | 287.55315357 | DE |
156 | 49.99999623 | 19.7784792264 | 252.80000377 | 347.00000517 | 170.00000253 | 248949 | 240.19023002 | DE |
260 | 162.1999979 | 115.362727936 | 140.6000021 | 347.00000517 | 115.00000171 | 247264 | 223.40907857 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales